LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-04 | $0.00003441 | $0.00003476 | $0.00003433 | $0.00003465 | $0.04331 | $0 |
| 2016-01-05 | $0.00003465 | $0.00003465 | $0.00003464 | $0.00003464 | $0.04330 | $0 |
| 2016-01-11 | $0.00002702 | $0.00002703 | $0.00002663 | $0.00002691 | $0.6999 | $0 |
| 2016-01-12 | $0.00002689 | $0.00002689 | $0.00002670 | $0.00002679 | $0.07717 | $0 |
| 2016-01-15 | $0.000008316 | $0.00001583 | $0.000007736 | $0.00001457 | $0.9130 | $0 |
| 2016-01-16 | $0.00001460 | $0.00001519 | $0.000007381 | $0.000007751 | $0.6890 | $0 |
| 2016-01-17 | $0.000007743 | $0.000007819 | $0.000007602 | $0.000007729 | $0.04406 | $0 |
| 2016-01-18 | $0.00001549 | $0.00001549 | $0.00001545 | $0.00001549 | $0.2995 | $0 |
| 2016-01-19 | $0.00001548 | $0.00001548 | $0.000003790 | $0.000003801 | $0.2022 | $0 |
| 2016-01-20 | $0.000003797 | $0.000008505 | $0.000003766 | $0.000008405 | $9.75 | $0 |
| 2016-01-21 | $0.000008393 | $0.000008458 | $0.000008126 | $0.000008152 | $0.7728 | $0 |
| 2016-01-22 | $0.00001988 | $0.00003991 | $0.000007540 | $0.000007650 | $8.24 | $0 |
| 2016-01-23 | $0.000007649 | $0.00002762 | $0.000007649 | $0.00002712 | $0.2305 | $0 |
| 2016-01-24 | $0.00002717 | $0.00002735 | $0.00002713 | $0.00002730 | $0.05459 | $0 |
| 2016-01-25 | $0.000007820 | $0.000007866 | $0.000007792 | $0.000007835 | $4.09 | $0 |
| 2016-01-26 | $0.000007840 | $0.00001971 | $0.000007811 | $0.00001176 | $3.52 | $0 |
| 2016-01-27 | $0.00001177 | $0.00001583 | $0.00001175 | $0.00001580 | $0.5743 | $0 |
| 2016-01-28 | $0.00001581 | $0.00002312 | $0.00001139 | $0.00001141 | $0.9715 | $0 |
| 2016-01-29 | $0.00001140 | $0.00001905 | $0.00001096 | $0.00001897 | $0.1871 | $0 |
| 2016-01-30 | $0.00001894 | $0.00003031 | $0.00001882 | $0.00001891 | $16.12 | $0 |
| 2016-01-31 | $0.00001891 | $0.00002657 | $0.00001891 | $0.00002213 | $4.58 | $0 |