LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002216 | $0.00002983 | $0.00001862 | $0.00002238 | $3.98 | $0 |
| 2016-02-02 | $0.00002238 | $0.00003753 | $0.00001867 | $0.00003744 | $1.86 | $0 |
| 2016-02-03 | $0.00003746 | $0.00003749 | $0.00001480 | $0.00002220 | $1.52 | $0 |
| 2016-02-04 | $0.00002221 | $0.00002741 | $0.00001488 | $0.00002727 | $11.73 | $0 |
| 2016-02-05 | $0.00002722 | $0.00002725 | $0.00001928 | $0.00001933 | $0.1044 | $0 |
| 2016-02-06 | $0.00001933 | $0.00001933 | $0.00001903 | $0.00001903 | $0.1028 | $0 |
| 2016-02-07 | $0.00001503 | $0.00004917 | $0.00001503 | $0.00003766 | $55.53 | $0 |
| 2016-02-08 | $0.00003768 | $0.00003799 | $0.00002613 | $0.00002614 | $0.04237 | $0 |
| 2016-02-09 | $0.00002614 | $0.00002621 | $0.00002610 | $0.00002616 | $0.04240 | $0 |
| 2016-02-11 | $0.00003425 | $0.00003425 | $0.00001510 | $0.00001519 | $0.3121 | $0 |
| 2016-02-12 | $0.00001519 | $0.00001921 | $0.00001518 | $0.00001921 | $0.6304 | $0 |
| 2016-02-13 | $0.00001923 | $0.00001937 | $0.00001549 | $0.00001567 | $1.10 | $0 |
| 2016-02-14 | $0.00001572 | $0.00002025 | $0.00001572 | $0.00001629 | $0.2405 | $0 |
| 2016-02-15 | $0.00001630 | $0.00002027 | $0.00001604 | $0.00002001 | $0.1462 | $0 |
| 2016-02-16 | $0.00002007 | $0.00002036 | $0.00001625 | $0.00001630 | $0.3268 | $0 |
| 2016-02-17 | $0.00001631 | $0.00001685 | $0.00001627 | $0.00001681 | $0.04338 | $0 |
| 2016-02-18 | $0.00002093 | $0.00002130 | $0.00002090 | $0.00002112 | $0.4224 | $0 |
| 2016-02-19 | $0.00002114 | $0.00002959 | $0.00002098 | $0.00002104 | $2.09 | $0 |
| 2016-02-20 | $0.00002108 | $0.00002652 | $0.00002108 | $0.00002623 | $0.8727 | $0 |
| 2016-02-21 | $0.00002627 | $0.00004919 | $0.00002621 | $0.00003510 | $5.05 | $0 |
| 2016-02-22 | $0.00003512 | $0.00005703 | $0.00003036 | $0.00003064 | $3.91 | $0 |
| 2016-02-23 | $0.00003068 | $0.00003410 | $0.00002925 | $0.00002945 | $0.9299 | $0 |
| 2016-02-24 | $0.00002947 | $0.00002974 | $0.00002070 | $0.00002125 | $0.6593 | $0 |
| 2016-02-25 | $0.00002125 | $0.00002974 | $0.00002102 | $0.00002547 | $0.2187 | $0 |
| 2016-02-26 | $0.00002548 | $0.00002564 | $0.00001697 | $0.00001729 | $0.1390 | $0 |
| 2016-02-27 | $0.00001731 | $0.00006503 | $0.00001719 | $0.00006488 | $12.59 | $0 |
| 2016-02-28 | $0.00006489 | $0.00006535 | $0.00006357 | $0.00006501 | $0.3237 | $0 |
| 2016-02-29 | $0.00006557 | $0.00006592 | $0.00006530 | $0.00006572 | $0.5276 | $0 |