LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00006569 | $0.00006595 | $0.00006485 | $0.00006547 | $0.5256 | $0 |
| 2016-03-02 | $0.00006950 | $0.00006950 | $0.00003869 | $0.00006360 | $1.69 | $0 |
| 2016-03-03 | $0.00006359 | $0.00006370 | $0.00003775 | $0.00003795 | $0.3772 | $0 |
| 2016-03-04 | $0.00003797 | $0.00006378 | $0.00003797 | $0.00006170 | $0.6121 | $0 |
| 2016-03-05 | $0.00006162 | $0.00006162 | $0.00001208 | $0.00003205 | $308.67 | $0 |
| 2016-03-06 | $0.00003204 | $0.00003707 | $0.00003168 | $0.00003669 | $0.4084 | $0 |
| 2016-03-07 | $0.00003669 | $0.00004159 | $0.00002032 | $0.00004143 | $5.61 | $0 |
| 2016-03-08 | $0.00004145 | $0.00004162 | $0.00001238 | $0.00001242 | $0.5378 | $0 |
| 2016-03-09 | $0.00001242 | $0.00003744 | $0.00001235 | $0.00003734 | $1.04 | $0 |
| 2016-03-10 | $0.00003733 | $0.00003742 | $0.00003323 | $0.00003337 | $1.13 | $0 |
| 2016-03-11 | $0.00003338 | $0.00003801 | $0.00003336 | $0.00003795 | $0.3795 | $0 |
| 2016-03-12 | $0.00003794 | $0.00003796 | $0.00003691 | $0.00003691 | $0.3691 | $0 |
| 2016-03-13 | $0.00003310 | $0.00003315 | $0.00001242 | $0.00001242 | $7.47 | $0 |
| 2016-03-14 | $0.00001243 | $0.00003331 | $0.00001243 | $0.00003331 | $0.05664 | $0 |
| 2016-03-15 | $0.00003331 | $0.00003345 | $0.00001250 | $0.00002501 | $0.1404 | $0 |
| 2016-03-16 | $0.00002501 | $0.00002502 | $0.00002495 | $0.00002502 | $0.3099 | $0 |
| 2016-03-17 | $0.00002507 | $0.00002520 | $0.00001675 | $0.00001682 | $0.3786 | $0 |
| 2016-03-18 | $0.00001682 | $0.0003844 | $0.00001668 | $0.0003843 | $2,275.44 | $0 |
| 2016-03-19 | $0.00008600 | $0.00008631 | $0.00003284 | $0.00003284 | $0.9453 | $0 |
| 2016-03-20 | $0.00003283 | $0.00007869 | $0.00003283 | $0.00007861 | $3.81 | $0 |
| 2016-03-21 | $0.00007855 | $0.00008254 | $0.00003284 | $0.00003306 | $0.8603 | $0 |
| 2016-03-22 | $0.00003305 | $0.00003347 | $0.00003300 | $0.00003345 | $2.75 | $0 |
| 2016-03-23 | $0.00003345 | $0.00003353 | $0.00003340 | $0.00003342 | $2.75 | $0 |
| 2016-03-25 | $0.00003342 | $0.00007107 | $0.00003342 | $0.00007092 | $0.07092 | $0 |
| 2016-03-26 | $0.00007095 | $0.00007122 | $0.00007076 | $0.00007079 | $0.07079 | $0 |
| 2016-03-30 | $0.00002491 | $0.00002492 | $0.00002488 | $0.00002489 | $0.8711 | $0 |
| 2016-03-31 | $0.00002492 | $0.00002510 | $0.00002492 | $0.00002509 | $0.8780 | $0 |