LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-05 | $0.00003386 | $0.00003394 | $0.00003384 | $0.00003392 | $0.3392 | $0 |
| 2016-04-06 | $0.00003392 | $0.00008050 | $0.00003386 | $0.00003811 | $7.69 | $0 |
| 2016-04-07 | $0.00003813 | $0.00003813 | $0.00003785 | $0.00003803 | $0.7607 | $0 |
| 2016-04-08 | $0.00009727 | $0.00009783 | $0.00009652 | $0.00009668 | $0.7168 | $0 |
| 2016-04-09 | $0.00009679 | $0.00009680 | $0.00008797 | $0.00008806 | $0.2945 | $0 |
| 2016-04-10 | $0.00008811 | $0.00008814 | $0.00003773 | $0.00003794 | $0.05300 | $0 |
| 2016-04-11 | $0.00003797 | $0.00008027 | $0.00003797 | $0.00008027 | $0.08027 | $0 |
| 2016-04-12 | $0.00008027 | $0.00008546 | $0.00008027 | $0.00008507 | $0.7012 | $0 |
| 2016-04-13 | $0.00008504 | $0.00008533 | $0.00008504 | $0.00008528 | $0.7030 | $0 |
| 2016-04-14 | $0.00003391 | $0.00003396 | $0.00003389 | $0.00003394 | $1.19 | $0 |
| 2016-04-15 | $0.00003394 | $0.00003433 | $0.00003394 | $0.00003426 | $1.20 | $0 |
| 2016-04-16 | $0.00007347 | $0.00007347 | $0.00007300 | $0.00007320 | $90.20 | $0 |
| 2016-04-17 | $0.00007321 | $0.00007333 | $0.00007297 | $0.00007302 | $1.74 | $0 |
| 2016-04-20 | $0.00007842 | $0.00007975 | $0.00007840 | $0.00007945 | $0.06376 | $0 |
| 2016-04-21 | $0.00007945 | $0.00007995 | $0.00007938 | $0.00007980 | $0.06404 | $0 |
| 2016-04-23 | $0.00004000 | $0.00004053 | $0.00004000 | $0.00004053 | $0.3939 | $0 |
| 2016-04-24 | $0.00004055 | $0.00004095 | $0.00004055 | $0.00004070 | $0.08306 | $0 |
| 2016-04-30 | $0.00004087 | $0.00004088 | $0.00004029 | $0.00004034 | $0.8374 | $0 |