LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.00004036 | $0.00004072 | $0.00004031 | $0.00004065 | $0.4634 | $0 |
| 2016-05-02 | $0.00004067 | $0.00004072 | $0.00002651 | $0.00002668 | $0.3005 | $0 |
| 2016-05-03 | $0.00002668 | $0.00002671 | $0.00002656 | $0.00002667 | $0.3004 | $0 |
| 2016-05-04 | $0.00002697 | $0.00007650 | $0.00002697 | $0.00007594 | $0.6701 | $0 |
| 2016-05-05 | $0.00007594 | $0.00007622 | $0.00007593 | $0.00007599 | $0.6705 | $0 |
| 2016-05-08 | $0.00004121 | $0.00004127 | $0.00004117 | $0.00004127 | $0.1030 | $0 |
| 2016-05-09 | $0.00004127 | $0.00004131 | $0.00002292 | $0.00002302 | $1.01 | $0 |
| 2016-05-10 | $0.00002303 | $0.00002310 | $0.00002245 | $0.00002257 | $0.9910 | $0 |
| 2016-05-13 | $0.00004089 | $0.00004564 | $0.00004081 | $0.00004557 | $1.45 | $0 |
| 2016-05-14 | $0.00004557 | $0.00004568 | $0.00004093 | $0.00004101 | $0.09235 | $0 |
| 2016-05-15 | $0.00004101 | $0.00004128 | $0.00003646 | $0.00004119 | $0.6675 | $0 |
| 2016-05-16 | $0.00004118 | $0.00004124 | $0.00003624 | $0.00003634 | $3.95 | $0 |
| 2016-05-17 | $0.00003633 | $0.00003640 | $0.00003175 | $0.00003177 | $0.8760 | $0 |
| 2016-05-18 | $0.00003176 | $0.00003192 | $0.00003173 | $0.00003183 | $0.1456 | $0 |
| 2016-05-19 | $0.00003182 | $0.00003182 | $0.00002198 | $0.00002198 | $0.8877 | $0 |
| 2016-05-20 | $0.00002194 | $0.00002664 | $0.00002187 | $0.00002655 | $0.1584 | $0 |
| 2016-05-21 | $0.00002656 | $0.00002663 | $0.00002212 | $0.00002659 | $0.5483 | $0 |
| 2016-05-22 | $0.00002659 | $0.00006647 | $0.00002653 | $0.00004394 | $2,362.18 | $0 |
| 2016-05-23 | $0.00004393 | $0.00004396 | $0.00003100 | $0.00003110 | $0.9862 | $0 |
| 2016-05-24 | $0.00003109 | $0.00003129 | $0.00003108 | $0.00003128 | $0.8311 | $0 |
| 2016-05-25 | $0.00003579 | $0.00003602 | $0.00003579 | $0.00003596 | $0.8118 | $0 |
| 2016-05-26 | $0.00003597 | $0.00003629 | $0.00001357 | $0.00001360 | $1.82 | $0 |
| 2016-05-27 | $0.00001360 | $0.00003815 | $0.00001360 | $0.00003316 | $469.27 | $0 |
| 2016-05-28 | $0.00003314 | $0.00003528 | $0.00001554 | $0.00001592 | $1.23 | $0 |
| 2016-05-29 | $0.00001590 | $0.00003635 | $0.00001566 | $0.00003153 | $5.55 | $0 |
| 2016-05-30 | $0.00003157 | $0.00003810 | $0.00003138 | $0.00003208 | $1.06 | $0 |
| 2016-05-31 | $0.00003203 | $0.00005445 | $0.00003203 | $0.00005314 | $6.70 | $0 |