LiteStarCoin LTS
Xếp hạng #?
02:54:21 08/11/2016
LiteStarCoin (LTS)
Không hoạt động
Lịch sử giá LiteStarCoin (LTS) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00004997 | $0.00008137 | $0.00001818 | $0.00001818 | $14.34 | $0 |
| 2016-08-02 | $0.00001819 | $0.0002126 | $0.00001791 | $0.0001795 | $1.27 | $0 |
| 2016-08-03 | $0.0001807 | $0.0001892 | $0.0001787 | $0.0001865 | $0.1865 | $0 |
| 2016-08-05 | $0.00002290 | $0.00002880 | $0.00002290 | $0.00002876 | $0.2109 | $0 |
| 2016-08-06 | $0.00002875 | $0.00002942 | $0.00002847 | $0.00002939 | $3.12 | $0 |
| 2016-08-07 | $0.00002939 | $0.00008365 | $0.00002938 | $0.00008297 | $0.06159 | $0 |
| 2016-08-08 | $0.00008298 | $0.00009483 | $0.00006499 | $0.00006501 | $29.17 | $0 |
| 2016-08-09 | $0.00006502 | $0.00006502 | $0.00006433 | $0.00006468 | $0.6724 | $0 |
| 2016-08-10 | $0.00006466 | $0.00006600 | $0.00005906 | $0.00005918 | $1.05 | $0 |
| 2016-08-11 | $0.00005921 | $0.00005975 | $0.00005892 | $0.00005894 | $0.8875 | $0 |
| 2016-08-12 | $0.00005891 | $0.00006489 | $0.00005838 | $0.00006464 | $2.09 | $0 |
| 2016-08-13 | $0.00006463 | $0.0001114 | $0.00004685 | $0.0001113 | $3,535.49 | $0 |
| 2016-08-14 | $0.0001113 | $0.0001148 | $0.00002856 | $0.0001141 | $0.3993 | $0 |
| 2016-08-15 | $0.0001141 | $0.0001147 | $0.0001137 | $0.0001137 | $0.1137 | $0 |
| 2016-08-18 | $0.00002299 | $0.00002311 | $0.00002294 | $0.00002297 | $16.79 | $0 |
| 2016-08-19 | $0.00002297 | $0.00002303 | $0.00002297 | $0.00002300 | $0.2219 | $0 |
| 2016-08-20 | $0.0001152 | $0.0001865 | $0.0001152 | $0.0001861 | $17.33 | $0 |
| 2016-08-21 | $0.0001861 | $0.0001866 | $0.00003481 | $0.00003489 | $3.90 | $0 |
| 2016-08-22 | $0.00003488 | $0.00003531 | $0.00003484 | $0.00003521 | $3.93 | $0 |
| 2016-08-25 | $0.00004608 | $0.00004615 | $0.00004034 | $0.00004045 | $1.72 | $0 |
| 2016-08-26 | $0.00004044 | $0.00004064 | $0.00004038 | $0.00004063 | $1.67 | $0 |
| 2016-08-29 | $0.00008632 | $0.00008641 | $0.00008602 | $0.00008611 | $2.30 | $0 |
| 2016-08-30 | $0.00008612 | $0.00008620 | $0.00008612 | $0.00008617 | $2.30 | $0 |