Livepeer LPT
Xếp hạng #158
14:18:00 01/11/2025
Giá Livepeer (LPT)
$5.86 24.53%
0.00005339 BTC
134,730 VND
Thấp: $4.63
Cao: $5.91
| Vốn hóa thị trường | $269,977,241 | Khối lượng 24h | $121,963,470 | Lượng cung lưu hành | 46,088,259 LPT |
| Thay đổi 1h | 10.76% | Thay đổi 24h | 24.53% | Thay đổi 7 ngày | 15.57% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Livepeer (LPT)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinW |
LPT/USDT | $21.20 | $59,792,566 | 08:59:58 27/05/2024 |
| 2 |  Binance |
LPT/USDT | $21.21 | $52,752,557 | 08:56:58 27/05/2024 |
| 3 |  LBank |
LPT/USDT | $21.19 | $45,548,571 | 08:59:58 27/05/2024 |
| 4 |  OKX |
LPT/USDT | $21.19 | $33,288,501 | 08:56:58 27/05/2024 |
| 5 |  OrangeX |
LPT/USDT | $21.20 | $19,818,466 | 08:59:58 27/05/2024 |
| 6 |  Binance TH |
LPT/USDT | $21.19 | $17,636,268 | 08:59:19 27/05/2024 |
| 7 | Binance |
LPT/USDT | $21.20 | $17,634,347 | 08:56:16 27/05/2024 |
| 8 |  UEEx |
LPT/USDT | $21.20 | $17,612,944 | 08:59:19 27/05/2024 |
| 9 |  4E |
LPT/USDT | $21.20 | $17,456,841 | 08:59:19 27/05/2024 |
| 10 |  BiKing |
LPT/USDT | $21.19 | $17,455,759 | 08:59:58 27/05/2024 |
| 11 |  Bybit |
LPT/USDT | $21.21 | $11,172,712 | 08:56:58 27/05/2024 |
| 12 |  XT.COM |
LPT/USDT | $21.19 | $10,936,943 | 08:59:58 27/05/2024 |
| 13 |  CoinTiger |
LPT/USDT | $7.08 | $10,527,194 | 09:02:58 27/05/2024 |
| 14 |  BingX |
LPT/USDT | $21.18 | $8,196,173 | 08:59:58 27/05/2024 |
| 15 |  Bitunix |
LPT/USDT | $21.21 | $8,185,641 | 08:59:58 27/05/2024 |
| 16 |  ZOOMEX |
LPT/USDT | $21.20 | $6,258,565 | 09:02:58 27/05/2024 |
| 17 |  Bibox |
LPT/USDT | $21.10 | $5,514,058 | 08:59:19 27/05/2024 |
| 18 |  Bitget |
LPT/USDT | $21.19 | $4,971,509 | 08:59:58 27/05/2024 |
| 19 |  SuperEx |
LPT/USDT | $21.18 | $4,777,541 | 08:59:19 27/05/2024 |
| 20 |  WEEX |
LPT/USDT | $21.19 | $4,588,099 | 08:59:58 27/05/2024 |
| 21 | OKX |
LPT/USDT | $21.19 | $4,093,448 | 08:56:16 27/05/2024 |
| 22 |  Fairdesk |
LPT/USDT | $21.19 | $3,937,053 | 08:59:58 27/05/2024 |
| 23 |  Hibt |
LPT/USDT | $21.18 | $3,474,678 | 08:59:58 27/05/2024 |
| 24 |  Toobit |
LPT/USDT | $21.19 | $3,267,126 | 08:59:58 27/05/2024 |
| 25 |  Phemex |
LPT/USDT | $21.20 | $3,021,967 | 08:59:58 27/05/2024 |
| 26 |  HTX |
LPT/USDT | $21.15 | $2,969,389 | 08:59:19 27/05/2024 |
| 27 |  Websea |
LPT/USDT | $21.19 | $2,700,625 | 08:59:19 27/05/2024 |
| 28 |  Gate.io |
LPT/USDT | $21.18 | $2,690,629 | 08:59:19 27/05/2024 |
| 29 |  KCEX |
LPT/USDT | $21.20 | $2,659,367 | 08:59:58 27/05/2024 |
| 30 | Websea |
LPT/USDT | $21.19 | $2,137,612 | 08:59:58 27/05/2024 |
| 31 |  MEXC |
LPT/USDT | $21.22 | $2,074,037 | 08:59:58 27/05/2024 |
| 32 | Bitunix |
LPT/USDT | $21.18 | $1,445,500 | 08:59:19 27/05/2024 |
| 33 |  Topcredit Int |
LPT/USDT | $21.17 | $882,279 | 09:02:19 27/05/2024 |
| 34 |  PointPay |
LPT/USDT | $21.19 | $810,819 | 08:59:19 27/05/2024 |
| 35 |  Coinbase Exchange |
LPT/USD | $21.20 | $799,510 | 08:56:16 27/05/2024 |
| 36 | Toobit |
LPT/USDT | $21.17 | $788,636 | 08:59:19 27/05/2024 |
| 37 |  Pionex |
LPT/USDT | $21.20 | $782,200 | 08:59:58 27/05/2024 |
| 38 |  BtcTurk | Kripto |
LPT/TRY | $21.14 | $708,720 | 08:59:19 27/05/2024 |
| 39 |  BitDelta |
LPT/USDT | $21.18 | $681,653 | 08:59:19 27/05/2024 |
| 40 |  Bitvavo |
LPT/EUR | $21.21 | $656,533 | 08:59:19 27/05/2024 |
| 41 |  Bitrue |
LPT/USDT | $21.19 | $651,599 | 08:59:19 27/05/2024 |
| 42 |  BloFin |
LPT/USDT | $21.20 | $618,840 | 08:59:58 27/05/2024 |
| 43 |  BitVenus |
LPT/USDT | $21.19 | $595,978 | 08:59:19 27/05/2024 |
| 44 |  DigiFinex |
LPT/USDT | $21.20 | $567,038 | 08:59:19 27/05/2024 |
| 45 |  CoinCatch |
LPT/USDT | $21.20 | $543,484 | 08:59:58 27/05/2024 |
| 46 | Bitrue |
LPT/USDT | $21.20 | $507,724 | 08:59:58 27/05/2024 |
| 47 |  Bithumb |
LPT/KRW | $21.60 | $487,439 | 08:59:19 27/05/2024 |
| 48 |  ONUS Pro |
LPT/VNDC | $21.21 | $486,396 | 08:59:58 27/05/2024 |
| 49 |  Coinstore |
LPT/USDT | $21.20 | $454,042 | 08:59:19 27/05/2024 |
| 50 |  ZKE |
LPT/USDT | $21.19 | $425,405 | 08:59:19 27/05/2024 |
| 51 |  Zedxion Exchange |
LPT/USDT | $21.16 | $425,189 | 09:02:19 27/05/2024 |
| 52 |  AlphaX |
LPT/USDT | $21.19 | $392,691 | 08:59:58 27/05/2024 |
| 53 | Binance |
LPT/TRY | $21.14 | $388,489 | 08:56:16 27/05/2024 |
| 54 |  Hotcoin |
LPT/USDT | $21.19 | $379,220 | 08:59:19 27/05/2024 |
| 55 | BingX |
LPT/USDT | $21.18 | $343,665 | 08:59:19 27/05/2024 |
| 56 |  KuCoin |
LPT/USDT | $21.22 | $340,759 | 08:59:19 27/05/2024 |
| 57 |  Paribu |
LPT/TRY | $21.11 | $318,366 | 08:59:19 27/05/2024 |
| 58 |  Bitop |
LPT/USDT | $21.19 | $293,769 | 08:59:19 27/05/2024 |
| 59 | MEXC |
LPT/USDT | $21.19 | $285,467 | 08:59:19 27/05/2024 |
| 60 |  Upbit |
LPT/BTC | $21.10 | $275,137 | 08:56:16 27/05/2024 |
| 61 |  Binance TR |
LPT/TRY | $21.14 | $269,965 | 08:59:19 27/05/2024 |
| 62 | Bitget |
LPT/USDT | $21.19 | $268,087 | 08:59:19 27/05/2024 |
| 63 |  BYDFi |
LPT/USDT | $21.20 | $228,753 | 08:59:58 27/05/2024 |
| 64 |  WhiteBIT |
LPT/USDT | $21.19 | $209,705 | 08:59:19 27/05/2024 |
| 65 |  ICRYPEX |
LPT/TRY | $21.20 | $196,050 | 08:59:19 27/05/2024 |
| 66 | Binance |
LPT/BTC | $21.19 | $178,628 | 08:56:16 27/05/2024 |
| 67 |  Tapbit |
LPT/USDT | $21.18 | $177,530 | 08:59:19 27/05/2024 |
| 68 | Hibt |
LPT/USDT | $21.19 | $176,235 | 08:59:19 27/05/2024 |
| 69 | BtcTurk | Kripto |
LPT/USDT | $21.16 | $166,344 | 08:59:19 27/05/2024 |
| 70 |  BlueBit |
LPT/USDT | $21.17 | $166,242 | 09:02:19 27/05/2024 |
| 71 | BYDFi |
LPT/USDT | $21.20 | $146,209 | 08:59:19 27/05/2024 |
| 72 |  Kraken |
LPT/USD | $21.27 | $142,559 | 08:56:58 27/05/2024 |
| 73 |  Coincall |
LPT/USD | $21.19 | $140,100 | 09:02:58 27/05/2024 |
| 74 | WEEX |
LPT/USDT | $21.18 | $125,150 | 08:59:19 27/05/2024 |
| 75 | CoinW |
LPT/USDT | $21.42 | $110,810 | 08:59:19 27/05/2024 |
| 76 | AlphaX |
LPT/USDT | $21.19 | $98,852.40 | 08:59:19 27/05/2024 |
| 77 |  BitMart |
LPT/USDT | $21.20 | $97,154.10 | 08:59:19 27/05/2024 |
| 78 |  BTSE |
LPT/USDT | $21.19 | $88,488.93 | 08:59:19 27/05/2024 |
| 79 |  B2Z Exchange |
LPT/USDT | $21.16 | $85,884.57 | 09:02:19 27/05/2024 |
| 80 |  CoinEx |
LPT/USDT | $21.18 | $81,769.16 | 08:59:19 27/05/2024 |
| 81 |  Crypto.com Exchange |
LPT/USD | $21.21 | $66,323.25 | 08:59:19 27/05/2024 |
| 82 |  LATOKEN |
LPT/USDT | $21.21 | $65,071.82 | 08:59:19 27/05/2024 |
| 83 | CoinCatch |
LPT/USDT | $21.21 | $63,958.56 | 08:59:19 27/05/2024 |
| 84 | Kraken |
LPT/USD | $21.35 | $62,506.05 | 08:56:16 27/05/2024 |
| 85 |  Bit2Me |
LPT/EUR | $21.21 | $56,625.62 | 08:59:19 27/05/2024 |
| 86 | Kraken |
LPT/EUR | $21.20 | $55,380.47 | 08:56:16 27/05/2024 |
| 87 |  Cryptology |
LPT/USDT | $21.19 | $49,010.01 | 08:59:19 27/05/2024 |
| 88 | ICRYPEX |
LPT/USDT | $21.14 | $46,297.29 | 08:59:19 27/05/2024 |
| 89 | Binance |
LPT/BNB | $21.19 | $45,061.61 | 08:56:16 27/05/2024 |
| 90 |  UZX |
LPT/USDT | $21.18 | $44,554.35 | 08:59:19 27/05/2024 |
| 91 | LBank |
LPT/USDT | $21.19 | $43,988.30 | 08:59:19 27/05/2024 |
| 92 | Crypto.com Exchange |
LPT/USDT | $21.19 | $29,264.87 | 08:59:19 27/05/2024 |
| 93 |  BankCEX |
LPT/USDT | $21.19 | $28,037.76 | 08:59:19 27/05/2024 |
| 94 |  Bitkub |
LPT/THB | $21.49 | $24,081.34 | 08:59:19 27/05/2024 |
| 95 | Crypto.com Exchange |
LPT/USD | $21.22 | $21,936.24 | 08:59:58 27/05/2024 |
| 96 |  Bitlo |
LPT/TRY | $21.20 | $20,301.94 | 09:02:19 27/05/2024 |
| 97 |  Indodax |
LPT/IDR | $21.22 | $19,509.81 | 08:59:19 27/05/2024 |
| 98 |  VinDAX |
LPT/USDT | $21.19 | $17,751.99 | 08:59:19 27/05/2024 |
| 99 |  Binance.US |
LPT/USDT | $21.10 | $14,985.69 | 08:59:19 27/05/2024 |
| 100 |  DeGate |
LPT/USDC | $21.20 | $13,678.93 | 08:59:19 27/05/2024 |
| 101 | B2Z Exchange |
LPT/USDC | $21.17 | $12,282.07 | 09:02:19 27/05/2024 |
| 102 |  Tokocrypto |
LPT/USDT | $21.19 | $11,562.05 | 08:59:19 27/05/2024 |
| 103 | Gate.io |
LPT/ETH | $21.23 | $9,604.82 | 08:59:19 27/05/2024 |
| 104 |  CEX.IO |
LPT/USDT | $21.20 | $7,524.62 | 08:59:19 27/05/2024 |
| 105 |  Gemini |
LPT/USD | $21.30 | $5,720.72 | 08:59:19 27/05/2024 |
| 106 |  CoinDCX |
LPT/INR | $22.45 | $4,893.30 | 08:59:19 27/05/2024 |
| 107 | Kraken |
LPT/GBP | $21.26 | $4,364.54 | 08:56:16 27/05/2024 |
| 108 | CEX.IO |
LPT/USD | $21.21 | $4,279.51 | 08:59:19 27/05/2024 |
| 109 | B2Z Exchange |
LPT/USD | $21.17 | $3,587.16 | 09:02:19 27/05/2024 |
| 110 |  WOO X |
LPT/USDT | $21.17 | $3,319.48 | 08:59:58 27/05/2024 |
| 111 |  Foxbit |
LPT/BRL | $21.33 | $3,311.13 | 08:59:19 27/05/2024 |
| 112 | Kraken |
LPT/XBT | $21.24 | $2,175.27 | 08:56:16 27/05/2024 |
| 113 | Gate.io |
LPT/TRY | $21.71 | $1,364.56 | 08:59:19 27/05/2024 |
| 114 |  Korbit |
LPT/KRW | $21.69 | $1,183.08 | 08:59:19 27/05/2024 |
| 115 | CoinDCX |
LPT/USDT | $21.19 | $877.91 | 08:59:19 27/05/2024 |
| 116 |  zondacrypto |
LPT/PLN | $20.96 | $796.49 | 08:59:19 27/05/2024 |
| 117 |  Poloniex |
LPT/USDT | $20.86 | $604.37 | 08:59:19 27/05/2024 |
| 118 | ONUS Pro |
LPT/VNDC | $21.30 | $542.36 | 08:59:19 27/05/2024 |
| 119 |  WazirX |
LPT/INR | $22.87 | $479.52 | 08:59:19 27/05/2024 |
| 120 | zondacrypto |
LPT/USDT | $21.13 | $59.13 | 08:59:19 27/05/2024 |
| 121 |  NovaDAX |
LPT/BRL | $23.30 | $29.97 | 08:59:19 27/05/2024 |
| 122 |  HitBTC |
LPT/USDT | $19.29 | $1.41 | 08:59:19 27/05/2024 |
| 123 |  Mandala Exchange |
LPT/USDT | $19.29 | $1.41 | 08:59:19 27/05/2024 |
| 124 | HitBTC |
LPT/BTC | $23.87 | $0 | 08:59:19 27/05/2024 |
| 125 | WazirX |
LPT/USDT | $21.43 | $0 | 08:59:19 27/05/2024 |
| 126 |  Giottus |
LPT/USDT | $21.19 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Livepeer (LPT)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch LPT có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 888 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:59:58 27/05/2024, cặp giao dịch LPT/USDT tại sàn CoinW đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,792,566 với tỷ giá $21.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp LPT.
Cặp: Tên cặp giao dịch LPT với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số LPT được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.