Lịch sử giá Lock3r Network (LK3R) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$4.79	$4.80	$2.74	$3.17	$172,540	$0
2020-12-02	$3.17	$3.63	$3.11	$3.53	$104,727	$0
2020-12-03	$3.53	$4.68	$3.52	$4.11	$93,140.71	$0
2020-12-04	$4.11	$4.14	$3.29	$3.29	$29,280.05	$0
2020-12-05	$3.29	$3.42	$2.90	$2.93	$34,795.42	$0
2020-12-06	$2.93	$2.98	$2.61	$2.65	$23,627.20	$0
2020-12-07	$2.65	$3.11	$2.51	$3.10	$63,013.14	$0
2020-12-08	$3.10	$3.10	$2.52	$2.53	$25,360.62	$0
2020-12-09	$2.53	$2.56	$2.34	$2.38	$11,072.65	$0
2020-12-10	$2.38	$2.46	$2.33	$2.45	$13,606.74	$0
2020-12-11	$2.45	$2.45	$2.34	$2.39	$22.44	$0
2020-12-12	$2.39	$2.51	$2.38	$2.49	$2,471.72	$0
2020-12-13	$2.49	$2.72	$2.48	$2.70	$6,028.79	$0
2020-12-14	$2.70	$4.59	$2.67	$4.12	$224,872	$0
2020-12-15	$4.12	$4.29	$3.43	$3.47	$90,222.73	$0
2020-12-16	$3.47	$3.69	$3.38	$3.69	$9,301.18	$0
2020-12-17	$3.69	$3.74	$3.48	$3.60	$17,004.51	$0
2020-12-18	$3.60	$3.65	$3.40	$3.49	$6,843.56	$0
2020-12-19	$3.49	$3.52	$3.04	$3.14	$68,396.33	$0
2020-12-20	$3.14	$3.14	$2.94	$2.98	$2,092.97	$0
2020-12-21	$2.98	$3.01	$2.79	$2.84	$637.09	$0
2020-12-22	$2.84	$2.91	$2.74	$2.81	$5,520.23	$0
2020-12-23	$2.81	$2.82	$2.29	$2.35	$10,294.08	$0
2020-12-24	$2.35	$2.60	$2.28	$2.47	$48,569.25	$0
2020-12-25	$2.47	$2.54	$2.44	$2.51	$802.62	$0
2020-12-26	$2.51	$2.60	$2.47	$2.53	$871.74	$0
2020-12-27	$2.53	$2.82	$2.50	$2.72	$465.16	$0
2020-12-28	$2.72	$2.95	$2.71	$2.89	$412.03	$0
2020-12-29	$2.89	$2.92	$2.45	$2.53	$29,383.20	$0
2020-12-30	$2.53	$2.60	$2.48	$2.56	$1,366.85	$0
2020-12-31	$2.56	$2.57	$2.46	$2.48	$1,426.85	$0

Lịch sử giá Lock3r Network (LK3R) Tháng 12/2020 - giatienao.com

4.0 trên 905 đánh giá