Lịch sử giá Lock3r Network (LK3R) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$2.48	$2.52	$2.43	$2.46	$0	$0
2021-01-02	$2.46	$2.62	$2.43	$2.58	$1,579.08	$0
2021-01-03	$2.58	$3.34	$2.57	$3.26	$3,748.17	$0
2021-01-04	$3.26	$3.81	$3.06	$3.45	$239.99	$0
2021-01-05	$3.45	$3.73	$3.26	$3.64	$880.94	$0
2021-01-06	$3.64	$3.99	$3.51	$3.96	$753.62	$0
2021-01-07	$3.96	$4.19	$3.85	$4.01	$0	$0
2021-01-08	$4.02	$4.18	$3.59	$4.01	$91.91	$0
2021-01-09	$4.01	$4.25	$3.87	$4.20	$1,559.20	$0
2021-01-10	$4.20	$4.37	$3.82	$4.04	$4,803.11	$0
2021-01-11	$4.04	$4.04	$2.93	$3.45	$1,186.98	$0
2021-01-12	$3.45	$3.63	$3.22	$3.30	$78.58	$0
2021-01-13	$3.30	$3.58	$3.15	$3.56	$267.18	$0
2021-01-14	$3.56	$3.82	$3.45	$3.70	$26,695.07	$0
2021-01-15	$3.70	$3.80	$3.34	$3.56	$0	$0
2021-01-16	$3.56	$3.90	$3.52	$3.74	$843.80	$0
2021-01-17	$3.74	$3.82	$3.55	$3.73	$241.83	$0
2021-01-18	$3.73	$3.77	$3.60	$3.77	$1,781.20	$0
2021-01-19	$3.77	$4.29	$3.76	$4.14	$0	$0
2021-01-20	$4.14	$4.20	$3.71	$4.11	$1,611.99	$0
2021-01-21	$4.11	$4.11	$3.26	$3.30	$1,440.11	$0
2021-01-22	$3.30	$3.76	$3.11	$3.64	$0	$0
2021-01-23	$3.64	$3.74	$3.55	$3.62	$0	$0
2021-01-24	$3.62	$4.08	$3.62	$4.08	$1,699.88	$0
2021-01-25	$4.08	$4.28	$3.02	$3.02	$61,210.60	$0
2021-01-26	$3.02	$3.14	$2.75	$2.98	$6,856.31	$0
2021-01-27	$2.98	$3.01	$2.06	$2.09	$54,025.55	$0
2021-01-28	$2.09	$2.25	$2.06	$2.21	$1,622.42	$0
2021-01-29	$2.21	$2.38	$2.15	$2.30	$69.08	$0
2021-01-30	$2.30	$2.33	$2.21	$2.29	$160.43	$0
2021-01-31	$2.29	$2.29	$2.14	$2.18	$192.58	$0

Lịch sử giá Lock3r Network (LK3R) Tháng 01/2021 - giatienao.com

4.0 trên 905 đánh giá