Lịch sử giá Lock3r Network (LK3R) Tháng 03/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-03-01	$2.30	$2.53	$2.29	$2.53	$0	$0
2021-03-02	$2.53	$2.58	$2.36	$2.40	$0	$0
2021-03-03	$2.40	$2.66	$2.40	$2.56	$0	$0
2021-03-04	$2.56	$2.61	$2.43	$2.48	$356.75	$0
2021-03-05	$2.48	$2.48	$2.33	$2.46	$298.18	$0
2021-03-06	$2.46	$2.68	$2.44	$2.67	$186.81	$0
2021-03-07	$2.67	$2.78	$2.63	$2.77	$0	$0
2021-03-08	$2.77	$2.95	$2.69	$2.95	$0	$0
2021-03-09	$2.95	$2.99	$2.89	$2.99	$0	$0
2021-03-10	$2.99	$3.01	$2.84	$2.89	$57.86	$0
2021-03-11	$2.89	$2.96	$2.78	$2.93	$0	$0
2021-03-12	$2.93	$2.94	$2.78	$2.84	$204.58	$0
2021-03-13	$2.84	$3.11	$2.78	$3.09	$0	$0
2021-03-14	$3.09	$3.09	$2.91	$2.95	$3,585.53	$0
2021-03-15	$2.95	$2.97	$2.76	$2.82	$0	$0
2021-03-16	$2.82	$2.86	$2.71	$2.84	$0	$0
2021-03-17	$2.84	$2.94	$2.78	$2.89	$0	$0
2021-03-18	$2.89	$2.93	$2.80	$2.82	$0	$0
2021-03-19	$2.82	$2.90	$2.76	$2.86	$0	$0
2021-03-20	$2.86	$2.95	$2.86	$2.87	$0	$0
2021-03-21	$2.86	$2.88	$2.78	$2.81	$74.81	$0
2021-03-22	$2.82	$2.85	$2.65	$2.67	$0	$0
2021-03-23	$2.67	$2.72	$2.62	$2.65	$0	$0
2021-03-24	$2.65	$2.74	$2.47	$2.52	$0	$0
2021-03-25	$2.51	$2.56	$2.46	$2.52	$0	$0
2021-03-26	$2.52	$2.68	$2.52	$2.68	$0	$0
2021-03-27	$2.68	$2.73	$2.64	$2.71	$0	$0
2021-03-28	$2.71	$2.73	$2.64	$2.67	$0	$0
2021-03-29	$2.67	$3.18	$2.65	$2.86	$0	$0
2021-03-30	$2.86	$2.94	$2.84	$2.91	$0	$0
2021-03-31	$2.91	$3.08	$2.80	$3.04	$0	$0

Lịch sử giá Lock3r Network (LK3R) Tháng 03/2021 - giatienao.com

4.8 trên 790 đánh giá