LLToken LLT
Xếp hạng #?
10:39:14 17/04/2018
LLToken (LLT)
Không hoạt động
Lịch sử giá LLToken (LLT) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-19 | $0.08639 | $0.1201 | $0.07784 | $0.1197 | $33,558.20 | $0 |
| 2017-10-20 | $0.1196 | $0.1201 | $0.08494 | $0.09199 | $14,941.60 | $0 |
| 2017-10-21 | $0.09187 | $0.09686 | $0.08625 | $0.09556 | $4,580.93 | $0 |
| 2017-10-22 | $0.09585 | $0.09766 | $0.08581 | $0.08870 | $5,385.88 | $0 |
| 2017-10-23 | $0.08865 | $0.09186 | $0.08339 | $0.08526 | $11,338.90 | $0 |
| 2017-10-24 | $0.08520 | $0.09429 | $0.08367 | $0.08959 | $4,364.09 | $0 |
| 2017-10-25 | $0.08967 | $0.09537 | $0.08266 | $0.08922 | $22,270.10 | $0 |
| 2017-10-26 | $0.08902 | $0.09395 | $0.07635 | $0.09325 | $12,737.80 | $0 |
| 2017-10-27 | $0.09321 | $0.1113 | $0.08915 | $0.09343 | $27,648.10 | $0 |
| 2017-10-28 | $0.09351 | $0.1209 | $0.09351 | $0.1209 | $28,292.70 | $0 |
| 2017-10-29 | $0.1208 | $0.1301 | $0.1151 | $0.1238 | $23,812.80 | $0 |
| 2017-10-30 | $0.1236 | $0.1434 | $0.1156 | $0.1162 | $52,511.20 | $0 |
| 2017-10-31 | $0.1163 | $0.1443 | $0.1156 | $0.1174 | $46,956.70 | $0 |