LNX Protocol LNX
Xếp hạng #?
10:33:13 01/09/2020
LNX Protocol (LNX)
Không theo dõi
Lịch sử giá LNX Protocol (LNX) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.003544 | $0.004573 | $0.0009119 | $0.0009131 | $64.08 | $248,009 |
| 2020-07-02 | $0.0009131 | $0.007926 | $0.0009120 | $0.007892 | $339.29 | $2,143,556 |
| 2020-07-03 | $0.007893 | $0.007912 | $0.007765 | $0.007782 | $334.57 | $2,113,549 |
| 2020-07-04 | $0.007779 | $0.007851 | $0.007749 | $0.007785 | $334.71 | $2,114,396 |
| 2020-07-05 | $0.007781 | $0.007816 | $0.007755 | $0.007776 | $334.34 | $2,112,088 |
| 2020-07-06 | $0.007776 | $0.007816 | $0.007735 | $0.007788 | $334.84 | $2,115,170 |
| 2020-07-07 | $0.007786 | $0.007811 | $0.007716 | $0.007777 | $334.38 | $2,112,323 |
| 2020-07-08 | $0.007777 | $0.007813 | $0.007753 | $0.007782 | $334.61 | $2,113,715 |
| 2020-07-09 | $0.007785 | $0.007832 | $0.007765 | $0.007811 | $335.81 | $2,121,400 |
| 2020-07-10 | $0.007806 | $0.007814 | $0.007727 | $0.007780 | $334.48 | $2,112,998 |
| 2020-07-11 | $0.007779 | $0.007805 | $0.007757 | $0.007786 | $334.75 | $2,114,671 |
| 2020-07-12 | $0.007788 | $0.007813 | $0.007761 | $0.007768 | $333.99 | $2,109,859 |
| 2020-07-13 | $0.007768 | $0.007819 | $0.007744 | $0.007772 | $334.14 | $2,110,850 |
| 2020-07-14 | $0.007772 | $0.007817 | $0.007753 | $0.007771 | $334.13 | $2,110,764 |
| 2020-07-15 | $0.007771 | $0.007804 | $0.007760 | $0.007773 | $334.18 | $2,111,087 |
| 2020-07-16 | $0.007774 | $0.007820 | $0.007760 | $0.007775 | $334.30 | $2,111,856 |
| 2020-07-17 | $0.007774 | $0.007805 | $0.007752 | $0.007775 | $334.28 | $2,111,709 |
| 2020-07-18 | $0.007776 | $0.007829 | $0.007753 | $0.007770 | $334.06 | $2,110,352 |
| 2020-07-19 | $0.007768 | $0.007804 | $0.007739 | $0.007766 | $333.92 | $2,109,436 |
| 2020-07-20 | $0.007766 | $0.007803 | $0.007756 | $0.007783 | $334.63 | $2,113,935 |
| 2020-07-21 | $0.007783 | $0.007808 | $0.007741 | $0.007775 | $334.28 | $2,111,660 |
| 2020-07-22 | $0.007775 | $0.007813 | $0.007718 | $0.007786 | $334.78 | $2,114,831 |
| 2020-07-23 | $0.007786 | $0.007809 | $0.007749 | $0.007766 | $333.91 | $2,109,380 |
| 2020-07-24 | $0.007766 | $0.007804 | $0.007753 | $0.007770 | $334.09 | $2,110,510 |
| 2020-07-25 | $0.007775 | $0.007798 | $0.007756 | $0.007769 | $334.01 | $2,110,000 |
| 2020-07-26 | $0.007765 | $0.007847 | $0.007735 | $0.007771 | $334.10 | $2,110,599 |
| 2020-07-27 | $0.007771 | $0.007896 | $0.007729 | $0.007794 | $335.11 | $2,116,938 |
| 2020-07-28 | $0.007791 | $0.007833 | $0.007753 | $0.007786 | $334.74 | $2,114,634 |
| 2020-07-29 | $0.007785 | $0.007831 | $0.007751 | $0.007804 | $335.56 | $2,119,728 |
| 2020-07-30 | $0.007801 | $0.007842 | $0.007772 | $0.007782 | $0 | $2,113,684 |
| 2020-07-31 | $0.007782 | $0.007782 | $0.007782 | $0.007782 | $0 | $2,113,684 |