Load Network LOAD
Xếp hạng #?
16:47:10 14/06/2021
Load Network (LOAD)
Không theo dõi
Lịch sử giá Load Network (LOAD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.02160 | $0.02241 | $0.02138 | $0.02213 | $0 | $0 |
| 2021-04-02 | $0.02225 | $0.02422 | $0.02192 | $0.02394 | $0 | $0 |
| 2021-04-03 | $0.02400 | $0.02416 | $0.02275 | $0.02279 | $0 | $0 |
| 2021-04-04 | $0.02286 | $0.02363 | $0.02252 | $0.02343 | $0 | $0 |
| 2021-04-05 | $0.02345 | $0.02345 | $0.02214 | $0.02300 | $0 | $0 |
| 2021-04-06 | $0.02301 | $0.02363 | $0.02284 | $0.02355 | $0 | $0 |
| 2021-04-07 | $0.02355 | $0.02362 | $0.02177 | $0.02236 | $0 | $0 |
| 2021-04-08 | $0.02229 | $0.02342 | $0.02213 | $0.02335 | $0 | $0 |
| 2021-04-09 | $0.02334 | $0.02354 | $0.02308 | $0.02329 | $0 | $0 |
| 2021-04-10 | $0.02329 | $0.02455 | $0.02321 | $0.02394 | $0 | $0 |
| 2021-04-11 | $0.02395 | $0.02423 | $0.02377 | $0.02414 | $0 | $0 |
| 2021-04-12 | $0.02414 | $0.02456 | $0.02376 | $0.02401 | $0 | $0 |
| 2021-04-13 | $0.02402 | $0.02598 | $0.02402 | $0.02564 | $0 | $0 |
| 2021-04-14 | $0.02572 | $0.02740 | $0.02561 | $0.02727 | $0 | $0 |
| 2021-04-15 | $0.02727 | $0.02842 | $0.02710 | $0.02821 | $0 | $0 |
| 2021-04-16 | $0.02819 | $0.02843 | $0.02626 | $0.02734 | $0 | $0 |
| 2021-04-17 | $0.02736 | $0.02870 | $0.02594 | $0.02658 | $0 | $0 |
| 2021-04-18 | $0.02655 | $0.02676 | $0.02298 | $0.02448 | $186.72 | $0 |
| 2021-04-19 | $0.02450 | $0.02494 | $0.02301 | $0.02375 | $0 | $0 |
| 2021-04-20 | $0.02385 | $0.02597 | $0.02252 | $0.02537 | $0 | $0 |
| 2021-04-21 | $0.02544 | $0.02702 | $0.02453 | $0.02597 | $0 | $0 |
| 2021-04-22 | $0.02600 | $0.02888 | $0.02550 | $0.02645 | $0 | $0 |
| 2021-04-23 | $0.02645 | $0.02664 | $0.02342 | $0.02587 | $0 | $0 |
| 2021-04-24 | $0.02588 | $0.02591 | $0.02378 | $0.02430 | $0 | $0 |
| 2021-04-25 | $0.02430 | $0.02578 | $0.02386 | $0.02523 | $0 | $0 |
| 2021-04-26 | $0.02523 | $0.02776 | $0.02522 | $0.02768 | $0 | $0 |
| 2021-04-27 | $0.02768 | $0.02918 | $0.02731 | $0.02899 | $0 | $0 |
| 2021-04-28 | $0.02899 | $0.03031 | $0.02814 | $0.03007 | $0 | $0 |
| 2021-04-29 | $0.03007 | $0.03074 | $0.02929 | $0.03024 | $0 | $0 |
| 2021-04-30 | $0.03022 | $0.03066 | $0.02997 | $0.03040 | $0 | $0 |