Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.08278 | $0.08349 | $0.07393 | $0.07588 | $9,744.48 | $7,091,923 |
| 2018-06-02 | $0.07584 | $0.08179 | $0.07264 | $0.07953 | $19,770.20 | $7,436,111 |
| 2018-06-03 | $0.07956 | $0.08059 | $0.07229 | $0.07859 | $9,054.44 | $7,350,443 |
| 2018-06-04 | $0.07131 | $0.07976 | $0.05997 | $0.06006 | $9,583.73 | $5,619,241 |
| 2018-06-05 | $0.06009 | $0.06585 | $0.05960 | $0.06482 | $5,774.58 | $6,066,029 |
| 2018-06-06 | $0.06480 | $0.07342 | $0.06233 | $0.06395 | $12,827.80 | $5,986,535 |
| 2018-06-07 | $0.06401 | $0.06562 | $0.06246 | $0.06326 | $5,053.28 | $5,923,206 |
| 2018-06-08 | $0.06330 | $0.06456 | $0.05447 | $0.05685 | $20,911.50 | $5,324,646 |
| 2018-06-09 | $0.05682 | $0.06253 | $0.05632 | $0.05779 | $20,149.30 | $5,415,003 |
| 2018-06-10 | $0.05787 | $0.05972 | $0.05422 | $0.05480 | $15,095.10 | $5,136,245 |
| 2018-06-11 | $0.05488 | $0.06755 | $0.04725 | $0.05740 | $21,512.00 | $5,381,748 |
| 2018-06-12 | $0.05737 | $0.06858 | $0.05288 | $0.05384 | $8,583.77 | $5,049,290 |
| 2018-06-13 | $0.05398 | $0.05404 | $0.04388 | $0.04830 | $2,716.07 | $4,531,140 |
| 2018-06-14 | $0.04828 | $0.04948 | $0.04490 | $0.04678 | $3,207.98 | $4,395,095 |
| 2018-06-15 | $0.04671 | $0.04999 | $0.04421 | $0.04763 | $8,511.34 | $4,476,279 |
| 2018-06-16 | $0.04746 | $0.04801 | $0.04435 | $0.04564 | $319.95 | $4,290,291 |
| 2018-06-17 | $0.04576 | $0.06507 | $0.04495 | $0.05044 | $32,653.50 | $4,742,478 |
| 2018-06-18 | $0.05026 | $0.05862 | $0.04697 | $0.05077 | $24,737.00 | $4,775,682 |
| 2018-06-19 | $0.05075 | $0.05907 | $0.05073 | $0.05596 | $26,087.40 | $5,265,291 |
| 2018-06-20 | $0.05357 | $0.06299 | $0.05039 | $0.05326 | $15,560.10 | $5,012,148 |
| 2018-06-21 | $0.05327 | $0.05448 | $0.05297 | $0.05317 | $2,829.40 | $5,004,973 |
| 2018-06-22 | $0.05311 | $0.05320 | $0.04786 | $0.04871 | $664.93 | $4,586,293 |
| 2018-06-23 | $0.04872 | $0.04968 | $0.04822 | $0.04965 | $1,044.75 | $4,679,839 |
| 2018-06-24 | $0.04964 | $0.04972 | $0.04564 | $0.04875 | $827.33 | $4,595,824 |
| 2018-06-25 | $0.04865 | $0.05036 | $0.04817 | $0.04936 | $1,018.86 | $4,655,113 |
| 2018-06-26 | $0.04936 | $0.05107 | $0.04485 | $0.04489 | $4,854.48 | $4,234,921 |
| 2018-06-27 | $0.04487 | $0.04817 | $0.04458 | $0.04801 | $622.47 | $4,530,607 |
| 2018-06-28 | $0.04803 | $0.04817 | $0.04566 | $0.04592 | $41.09 | $4,334,623 |
| 2018-06-29 | $0.04595 | $0.05023 | $0.04589 | $0.04939 | $224.90 | $4,663,115 |
| 2018-06-30 | $0.04945 | $0.05153 | $0.04778 | $0.04828 | $118.65 | $4,559,799 |