Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.04829 | $0.04869 | $0.04761 | $0.04791 | $2,062.94 | $4,526,936 |
| 2018-07-02 | $0.04792 | $0.05070 | $0.04559 | $0.04585 | $9,645.21 | $4,333,591 |
| 2018-07-03 | $0.04564 | $0.04678 | $0.04417 | $0.04591 | $3,032.32 | $4,340,410 |
| 2018-07-04 | $0.04589 | $0.04650 | $0.04354 | $0.04568 | $5,890.38 | $4,320,324 |
| 2018-07-05 | $0.04578 | $0.04626 | $0.04335 | $0.04582 | $1,508.14 | $4,334,592 |
| 2018-07-06 | $0.04581 | $0.04865 | $0.04378 | $0.04654 | $4,601.14 | $4,403,798 |
| 2018-07-07 | $0.04646 | $0.04993 | $0.04465 | $0.04993 | $1,475.53 | $4,726,631 |
| 2018-07-08 | $0.04988 | $0.04998 | $0.04601 | $0.04931 | $1,738.12 | $4,668,763 |
| 2018-07-09 | $0.04930 | $0.04941 | $0.04654 | $0.04674 | $1,437.20 | $4,426,676 |
| 2018-07-10 | $0.04670 | $0.04680 | $0.03419 | $0.03962 | $8,686.76 | $3,753,583 |
| 2018-07-11 | $0.03962 | $0.04494 | $0.03915 | $0.04001 | $288.95 | $3,791,674 |
| 2018-07-12 | $0.04000 | $0.04000 | $0.03516 | $0.03580 | $2,695.90 | $3,393,545 |
| 2018-07-13 | $0.03583 | $0.03613 | $0.03119 | $0.03459 | $7,255.21 | $3,279,679 |
| 2018-07-14 | $0.03449 | $0.03469 | $0.01796 | $0.02914 | $20,357.20 | $2,764,255 |
| 2018-07-15 | $0.02913 | $0.03199 | $0.02704 | $0.03178 | $86.77 | $3,015,618 |
| 2018-07-16 | $0.03182 | $0.03861 | $0.02546 | $0.03861 | $1,795.25 | $3,664,391 |
| 2018-07-17 | $0.03851 | $0.04058 | $0.03488 | $0.03854 | $1,618.76 | $3,659,407 |
| 2018-07-18 | $0.03853 | $0.03857 | $0.03288 | $0.03385 | $3,064.74 | $3,215,089 |
| 2018-07-19 | $0.03384 | $0.03814 | $0.03321 | $0.03793 | $2,146.64 | $3,603,177 |
| 2018-07-20 | $0.03796 | $0.03861 | $0.03317 | $0.03704 | $3,431.11 | $3,519,762 |
| 2018-07-21 | $0.03704 | $0.04124 | $0.03410 | $0.03465 | $1,574.28 | $3,293,932 |
| 2018-07-22 | $0.03465 | $0.03890 | $0.03429 | $0.03443 | $607.46 | $3,273,420 |
| 2018-07-23 | $0.03439 | $0.04020 | $0.03439 | $0.03475 | $1,178.56 | $3,305,068 |
| 2018-07-24 | $0.03480 | $0.04003 | $0.03054 | $0.03449 | $4,885.00 | $3,281,260 |
| 2018-07-25 | $0.03385 | $0.03983 | $0.03045 | $0.03924 | $1,509.65 | $3,733,874 |
| 2018-07-26 | $0.03922 | $0.03957 | $0.03262 | $0.03301 | $935.24 | $3,144,808 |
| 2018-07-27 | $0.03299 | $0.03458 | $0.03265 | $0.03270 | $448.95 | $3,116,253 |
| 2018-07-28 | $0.03277 | $0.03346 | $0.03244 | $0.03283 | $290.51 | $3,129,213 |
| 2018-07-29 | $0.03296 | $0.03446 | $0.02607 | $0.03425 | $3,778.75 | $3,266,357 |
| 2018-07-30 | $0.03427 | $0.03564 | $0.02449 | $0.03564 | $5,155.71 | $3,399,142 |
| 2018-07-31 | $0.03557 | $0.03557 | $0.03095 | $0.03429 | $3,901.84 | $3,271,434 |