Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.03432 | $0.03433 | $0.02553 | $0.02556 | $4,807.38 | $2,439,718 |
| 2018-08-02 | $0.02558 | $0.03333 | $0.02473 | $0.02866 | $2,150.02 | $2,736,155 |
| 2018-08-03 | $0.02866 | $0.02866 | $0.02700 | $0.02713 | $887.01 | $2,590,450 |
| 2018-08-04 | $0.02717 | $0.02739 | $0.02135 | $0.02145 | $448.74 | $2,049,178 |
| 2018-08-05 | $0.02146 | $0.02397 | $0.02116 | $0.02233 | $140.35 | $2,133,233 |
| 2018-08-06 | $0.02235 | $0.02269 | $0.01065 | $0.01826 | $5,997.59 | $1,744,827 |
| 2018-08-07 | $0.01825 | $0.02278 | $0.01378 | $0.01384 | $1,953.44 | $1,323,197 |
| 2018-08-08 | $0.01386 | $0.01798 | $0.01357 | $0.01598 | $1,150.82 | $1,528,597 |
| 2018-08-09 | $0.01602 | $0.01625 | $0.009679 | $0.01215 | $14,723.50 | $1,167,297 |
| 2018-08-10 | $0.01214 | $0.01612 | $0.01131 | $0.01233 | $2,218.41 | $1,184,770 |
| 2018-08-11 | $0.01232 | $0.01372 | $0.01133 | $0.01165 | $453.24 | $1,119,935 |
| 2018-08-12 | $0.01162 | $0.01206 | $0.01134 | $0.01139 | $1,994.46 | $1,094,893 |
| 2018-08-13 | $0.01138 | $0.01169 | $0.01082 | $0.01097 | $2,475.14 | $1,055,405 |
| 2018-08-14 | $0.01096 | $0.01161 | $0.01038 | $0.01160 | $563.06 | $1,115,862 |
| 2018-08-15 | $0.01159 | $0.01234 | $0.01117 | $0.01131 | $628.31 | $1,088,542 |
| 2018-08-16 | $0.01129 | $0.01396 | $0.01122 | $0.01137 | $755.67 | $1,094,929 |
| 2018-08-17 | $0.01137 | $0.01197 | $0.01135 | $0.01184 | $245.98 | $1,139,693 |
| 2018-08-18 | $0.01186 | $0.01190 | $0.01146 | $0.01159 | $111.41 | $1,116,102 |
| 2018-08-19 | $0.01159 | $0.01182 | $0.01125 | $0.01176 | $4,181.42 | $1,132,899 |
| 2018-08-20 | $0.01174 | $0.01185 | $0.01038 | $0.01107 | $353.35 | $1,066,790 |
| 2018-08-21 | $0.01105 | $0.01145 | $0.01037 | $0.01050 | $317.31 | $1,012,663 |
| 2018-08-22 | $0.01051 | $0.01146 | $0.01045 | $0.01082 | $382.93 | $1,043,668 |
| 2018-08-23 | $0.01083 | $0.01097 | $0.01045 | $0.01065 | $219.09 | $1,027,705 |
| 2018-08-24 | $0.01151 | $0.01191 | $0.01149 | $0.01188 | $53.48 | $1,146,107 |
| 2018-08-25 | $0.01186 | $0.01227 | $0.01103 | $0.01147 | $328.34 | $1,107,182 |
| 2018-08-26 | $0.01150 | $0.01152 | $0.009450 | $0.01123 | $8,449.34 | $1,083,805 |
| 2018-08-27 | $0.01122 | $0.01123 | $0.009471 | $0.01035 | $475.74 | $999,324 |
| 2018-08-28 | $0.01033 | $0.01093 | $0.009905 | $0.009990 | $600.15 | $965,069 |
| 2018-08-29 | $0.009999 | $0.01019 | $0.009909 | $0.009928 | $865.93 | $959,298 |
| 2018-08-30 | $0.009933 | $0.01001 | $0.009652 | $0.009922 | $66.35 | $959,056 |
| 2018-08-31 | $0.009932 | $0.01002 | $0.009819 | $0.009939 | $1,489.12 | $960,928 |