Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.007305 | $0.01112 | $0.007287 | $0.009301 | $2,450.83 | $907,075 |
| 2018-10-02 | $0.009283 | $0.01187 | $0.009283 | $0.01016 | $1,107.80 | $991,438 |
| 2018-10-03 | $0.01017 | $0.01142 | $0.009452 | $0.01102 | $999.45 | $1,075,514 |
| 2018-10-04 | $0.01104 | $0.01172 | $0.01028 | $0.01110 | $1,723.95 | $1,083,105 |
| 2018-10-05 | $0.01113 | $0.01167 | $0.009123 | $0.01163 | $828.93 | $1,135,409 |
| 2018-10-06 | $0.01165 | $0.01176 | $0.009931 | $0.01015 | $519.89 | $991,726 |
| 2018-10-07 | $0.01019 | $0.01050 | $0.009979 | $0.01043 | $14.17 | $1,019,534 |
| 2018-10-08 | $0.01048 | $0.01075 | $0.008883 | $0.009902 | $1,232.82 | $967,815 |
| 2018-10-09 | $0.009937 | $0.01272 | $0.009285 | $0.01183 | $975.59 | $1,156,181 |
| 2018-10-10 | $0.01169 | $0.01284 | $0.01134 | $0.01205 | $870.45 | $1,178,165 |
| 2018-10-11 | $0.01201 | $0.01211 | $0.009002 | $0.009181 | $1,640.88 | $898,042 |
| 2018-10-12 | $0.009169 | $0.01061 | $0.009053 | $0.009238 | $559.68 | $903,904 |
| 2018-10-13 | $0.009238 | $0.009392 | $0.008809 | $0.009008 | $602.97 | $881,667 |
| 2018-10-14 | $0.009010 | $0.009875 | $0.009010 | $0.009792 | $521.65 | $958,634 |
| 2018-10-15 | $0.009801 | $0.01125 | $0.009733 | $0.01057 | $641.74 | $1,034,813 |
| 2018-10-16 | $0.01057 | $0.01127 | $0.009177 | $0.01122 | $1,017.27 | $1,099,464 |
| 2018-10-17 | $0.01126 | $0.01423 | $0.009974 | $0.01167 | $2,743.06 | $1,143,200 |
| 2018-10-18 | $0.01171 | $0.01178 | $0.01058 | $0.01124 | $892.83 | $1,101,682 |
| 2018-10-19 | $0.01124 | $0.01124 | $0.009324 | $0.009799 | $311.90 | $960,929 |
| 2018-10-20 | $0.009800 | $0.01082 | $0.009060 | $0.009265 | $215.02 | $908,835 |
| 2018-10-21 | $0.009268 | $0.01150 | $0.009209 | $0.01047 | $563.26 | $1,027,607 |
| 2018-10-22 | $0.01046 | $0.01091 | $0.008570 | $0.008582 | $678.82 | $842,834 |
| 2018-10-23 | $0.008582 | $0.008922 | $0.006213 | $0.008863 | $2,048.12 | $870,586 |
| 2018-10-24 | $0.008823 | $0.009589 | $0.007769 | $0.009048 | $1,479.75 | $888,967 |
| 2018-10-25 | $0.009052 | $0.009114 | $0.008130 | $0.008377 | $544.64 | $823,295 |
| 2018-10-26 | $0.008363 | $0.008411 | $0.007573 | $0.007607 | $714.03 | $747,883 |
| 2018-10-27 | $0.007580 | $0.008860 | $0.007576 | $0.008223 | $1,696.19 | $808,603 |
| 2018-10-28 | $0.008267 | $0.009348 | $0.007468 | $0.009174 | $666.08 | $902,385 |
| 2018-10-29 | $0.009128 | $0.009712 | $0.008383 | $0.008764 | $798.09 | $862,303 |
| 2018-10-30 | $0.008763 | $0.008952 | $0.008197 | $0.008202 | $936.75 | $807,158 |
| 2018-10-31 | $0.008227 | $0.008233 | $0.007031 | $0.007606 | $912.29 | $748,756 |