Local World Forwarders LWF
Xếp hạng #?
01:48:06 02/02/2019
Local World Forwarders (LWF)
Không hoạt động
Lịch sử giá Local World Forwarders (LWF) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.007606 | $0.007722 | $0.006846 | $0.006868 | $793.16 | $676,227 |
| 2018-11-02 | $0.006868 | $0.007320 | $0.006858 | $0.007320 | $410.03 | $721,019 |
| 2018-11-03 | $0.007321 | $0.007362 | $0.006947 | $0.007179 | $788.19 | $707,239 |
| 2018-11-04 | $0.007180 | $0.007415 | $0.006622 | $0.006823 | $1,080.92 | $672,363 |
| 2018-11-05 | $0.006822 | $0.007757 | $0.006559 | $0.006559 | $696.66 | $646,552 |
| 2018-11-06 | $0.007376 | $0.007553 | $0.006237 | $0.006876 | $817.81 | $689,170 |
| 2018-11-07 | $0.006938 | $0.007518 | $0.005517 | $0.005558 | $1,972.85 | $548,163 |
| 2018-11-08 | $0.005554 | $0.005892 | $0.002796 | $0.004278 | $19,845.40 | $422,021 |
| 2018-11-09 | $0.004278 | $0.005028 | $0.003430 | $0.004194 | $11,923.40 | $413,848 |
| 2018-11-10 | $0.004193 | $0.004603 | $0.003781 | $0.004009 | $2,182.54 | $395,698 |
| 2018-11-11 | $0.004006 | $0.004169 | $0.003883 | $0.003902 | $912.80 | $385,204 |
| 2018-11-12 | $0.003926 | $0.004090 | $0.003647 | $0.003981 | $408.53 | $393,183 |
| 2018-11-13 | $0.003964 | $0.004232 | $0.003606 | $0.004053 | $377.76 | $400,378 |
| 2018-11-14 | $0.004041 | $0.004057 | $0.002916 | $0.003021 | $499.73 | $298,485 |
| 2018-11-15 | $0.003036 | $0.003157 | $0.002780 | $0.003070 | $389.73 | $303,369 |
| 2018-11-16 | $0.003069 | $0.004890 | $0.002875 | $0.003118 | $1,135.29 | $308,235 |
| 2018-11-17 | $0.003124 | $0.003129 | $0.002979 | $0.003011 | $103.50 | $297,709 |
| 2018-11-18 | $0.003020 | $0.003177 | $0.002689 | $0.003153 | $353.05 | $311,839 |
| 2018-11-19 | $0.003153 | $0.003193 | $0.002155 | $0.002480 | $1,186.19 | $245,318 |
| 2018-11-20 | $0.002465 | $0.003536 | $0.001813 | $0.002527 | $3,601.57 | $250,069 |
| 2018-11-21 | $0.002532 | $0.002698 | $0.001348 | $0.001443 | $6,642.28 | $142,837 |
| 2018-11-22 | $0.001434 | $0.001876 | $0.001224 | $0.001262 | $7,794.51 | $124,962 |
| 2018-11-23 | $0.001259 | $0.001259 | $0.0009100 | $0.001131 | $578.93 | $112,034 |
| 2018-11-24 | $0.001142 | $0.002337 | $0.0007132 | $0.002053 | $5,189.92 | $203,333 |
| 2018-11-25 | $0.002053 | $0.002071 | $0.001265 | $0.001350 | $1,439.67 | $133,768 |
| 2018-11-26 | $0.001353 | $0.001531 | $0.001074 | $0.001238 | $305.65 | $122,743 |
| 2018-11-27 | $0.001238 | $0.001259 | $0.0006133 | $0.0007049 | $159.73 | $69,885.49 |
| 2018-11-28 | $0.0007056 | $0.001132 | $0.0006689 | $0.0009459 | $124.50 | $93,792.80 |
| 2018-11-29 | $0.0009485 | $0.001107 | $0.0008908 | $0.001032 | $3,872.98 | $102,357 |
| 2018-11-30 | $0.001034 | $0.001034 | $0.0006998 | $0.0008409 | $401.03 | $83,429.63 |