LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $0.4884 | $0.7296 | $0.4884 | $0.5430 | $380,577 | $35,839,254 |
| 2018-02-11 | $0.5632 | $0.6698 | $0.4066 | $0.6155 | $279,533 | $40,621,152 |
| 2018-02-12 | $0.6158 | $0.7812 | $0.5858 | $0.7729 | $419,228 | $51,012,126 |
| 2018-02-13 | $0.7397 | $0.9931 | $0.5815 | $0.6019 | $598,439 | $39,728,040 |
| 2018-02-14 | $0.6005 | $0.6545 | $0.4763 | $0.5801 | $289,742 | $38,288,778 |
| 2018-02-15 | $0.5804 | $0.6512 | $0.4333 | $0.5159 | $273,103 | $34,047,948 |
| 2018-02-16 | $0.5146 | $0.5311 | $0.4097 | $0.4850 | $295,927 | $17,710,005 |
| 2018-02-17 | $0.4851 | $0.5096 | $0.4157 | $0.4511 | $269,377 | $16,473,831 |
| 2018-02-18 | $0.4474 | $0.5232 | $0.4099 | $0.4171 | $199,978 | $15,233,530 |
| 2018-02-19 | $0.4155 | $0.4537 | $0.3951 | $0.4104 | $94,582.50 | $14,987,945 |
| 2018-02-20 | $0.4345 | $0.4399 | $0.3490 | $0.3631 | $73,610.30 | $13,259,288 |
| 2018-02-21 | $0.3625 | $0.3631 | $0.3101 | $0.3293 | $52,829.00 | $12,025,925 |
| 2018-02-22 | $0.3300 | $0.4311 | $0.3052 | $0.4263 | $81,610.90 | $15,566,684 |
| 2018-02-23 | $0.4164 | $0.5212 | $0.3497 | $0.3902 | $195,093 | $14,248,454 |
| 2018-02-24 | $0.3902 | $0.4163 | $0.3265 | $0.3531 | $32,743.30 | $12,895,640 |
| 2018-02-25 | $0.3564 | $0.3677 | $0.3296 | $0.3479 | $20,931.20 | $12,703,226 |
| 2018-02-26 | $0.3483 | $0.3698 | $0.3059 | $0.3195 | $35,682.50 | $11,669,216 |
| 2018-02-27 | $0.3355 | $0.3619 | $0.2996 | $0.3472 | $108,243 | $12,677,919 |
| 2018-02-28 | $0.3472 | $0.3597 | $0.2974 | $0.2976 | $25,484.30 | $10,866,877 |