LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.01327 | $0.01577 | $0.01306 | $0.01411 | $1,241.47 | $573,864 |
| 2018-12-02 | $0.01409 | $0.01475 | $0.01189 | $0.01258 | $2,614.55 | $511,401 |
| 2018-12-03 | $0.01265 | $0.01408 | $0.01211 | $0.01326 | $614.09 | $539,344 |
| 2018-12-04 | $0.01325 | $0.01329 | $0.01242 | $0.01301 | $2,642.01 | $529,159 |
| 2018-12-05 | $0.01302 | $0.01317 | $0.01179 | $0.01219 | $933.85 | $495,515 |
| 2018-12-06 | $0.01218 | $0.01507 | $0.01205 | $0.01379 | $8,127.20 | $560,845 |
| 2018-12-07 | $0.01374 | $0.01374 | $0.01029 | $0.01181 | $5,687.34 | $480,003 |
| 2018-12-08 | $0.01187 | $0.01273 | $0.01091 | $0.01200 | $3,548.64 | $487,926 |
| 2018-12-09 | $0.01196 | $0.01261 | $0.01153 | $0.01222 | $1,039.65 | $497,004 |
| 2018-12-10 | $0.01221 | $0.01231 | $0.01132 | $0.01219 | $386.80 | $495,764 |
| 2018-12-11 | $0.01218 | $0.01225 | $0.01093 | $0.01185 | $424.82 | $481,666 |
| 2018-12-12 | $0.01183 | $0.01294 | $0.01173 | $0.01198 | $1,123.86 | $487,167 |
| 2018-12-13 | $0.01199 | $0.01233 | $0.01129 | $0.01157 | $804.04 | $470,254 |
| 2018-12-14 | $0.01157 | $0.01200 | $0.01114 | $0.01144 | $1,424.22 | $465,205 |
| 2018-12-15 | $0.01144 | $0.01187 | $0.01054 | $0.01068 | $2,942.02 | $434,433 |
| 2018-12-16 | $0.01068 | $0.01171 | $0.01068 | $0.01105 | $4,885.28 | $449,091 |
| 2018-12-17 | $0.01106 | $0.01189 | $0.01066 | $0.01161 | $6,874.03 | $472,126 |
| 2018-12-18 | $0.01161 | $0.01172 | $0.01085 | $0.01161 | $9,010.44 | $471,886 |
| 2018-12-19 | $0.01164 | $0.01309 | $0.01156 | $0.01212 | $4,899.39 | $492,990 |
| 2018-12-20 | $0.01210 | $0.01409 | $0.01183 | $0.01305 | $7,848.29 | $530,756 |
| 2018-12-21 | $0.01301 | $0.01364 | $0.01207 | $0.01229 | $8,950.70 | $499,716 |
| 2018-12-22 | $0.01230 | $0.01317 | $0.01209 | $0.01273 | $9,229.85 | $517,532 |
| 2018-12-23 | $0.01276 | $0.01436 | $0.01272 | $0.01330 | $12,410.91 | $540,808 |
| 2018-12-24 | $0.01327 | $0.01385 | $0.01274 | $0.01283 | $10,302.30 | $521,676 |
| 2018-12-25 | $0.01286 | $0.01297 | $0.01172 | $0.01188 | $6,325.91 | $483,212 |
| 2018-12-26 | $0.01188 | $0.01246 | $0.01170 | $0.01204 | $11,848.65 | $489,602 |
| 2018-12-27 | $0.01199 | $0.01209 | $0.01120 | $0.01123 | $9,035.13 | $456,551 |
| 2018-12-28 | $0.01124 | $0.01240 | $0.01058 | $0.01196 | $6,916.22 | $486,356 |
| 2018-12-29 | $0.01198 | $0.01242 | $0.01176 | $0.01180 | $3,535.22 | $479,650 |
| 2018-12-30 | $0.01170 | $0.01215 | $0.01104 | $0.01138 | $2,407.95 | $462,775 |
| 2018-12-31 | $0.01140 | $0.01140 | $0.01076 | $0.01101 | $2,784.14 | $447,637 |