LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.001583 | $0.001590 | $0.001549 | $0.001561 | $0 | $64,585.22 |
| 2019-08-02 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-03 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-04 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-05 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-06 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-07 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-08 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-09 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-10 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-11 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-12 | $0.001561 | $0.001561 | $0.001561 | $0.001561 | $0 | $64,585.22 |
| 2019-08-13 | $0.001561 | $0.001561 | $0.001242 | $0.001260 | $0 | $52,131.91 |
| 2019-08-14 | $0.001259 | $0.001260 | $0.001254 | $0.001256 | $0 | $51,965.77 |
| 2019-08-15 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-16 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-17 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-18 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-19 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-20 | $0.001256 | $0.001256 | $0.001256 | $0.001256 | $0 | $51,965.77 |
| 2019-08-21 | $0.001256 | $0.001256 | $0.001089 | $0.001110 | $0 | $45,956.43 |
| 2019-08-22 | $0.001110 | $0.001117 | $0.001087 | $0.001088 | $0 | $45,041.31 |
| 2019-08-23 | $0.001088 | $0.001088 | $0.001088 | $0.001088 | $0 | $45,041.31 |
| 2019-08-24 | $0.001088 | $0.001190 | $0.001088 | $0.001151 | $0 | $47,652.59 |
| 2019-08-25 | $0.001151 | $0.001178 | $0.001141 | $0.001142 | $0 | $47,258.41 |
| 2019-08-26 | $0.001142 | $0.001142 | $0.001142 | $0.001142 | $0 | $47,258.41 |
| 2019-08-27 | $0.001142 | $0.001142 | $0.001142 | $0.001142 | $0 | $47,258.41 |
| 2019-08-28 | $0.001142 | $0.001142 | $0.001142 | $0.001142 | $0 | $47,258.41 |
| 2019-08-29 | $0.001142 | $0.001142 | $0.001013 | $0.001033 | $0 | $42,740.71 |
| 2019-08-30 | $0.001033 | $0.001049 | $0.0009957 | $0.001035 | $0 | $42,828.72 |
| 2019-08-31 | $0.001035 | $0.001044 | $0.001030 | $0.001041 | $0 | $43,076.59 |