LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.0009711 | $0.001004 | $0.0009595 | $0.0009633 | $0 | $39,868.29 |
| 2019-10-02 | $0.0009633 | $0.0009633 | $0.0009633 | $0.0009633 | $0 | $39,868.29 |
| 2019-10-03 | $0.0009633 | $0.0009633 | $0.0009633 | $0.0009633 | $0 | $39,868.29 |
| 2019-10-04 | $0.0009633 | $0.0009633 | $0.0009633 | $0.0009633 | $0 | $39,868.29 |
| 2019-10-05 | $0.0009633 | $0.0009743 | $0.0009603 | $0.0009691 | $87.01 | $40,110.14 |
| 2019-10-06 | $0.0009693 | $0.0009748 | $0.0009358 | $0.0009386 | $17.32 | $38,847.38 |
| 2019-10-07 | $0.0009385 | $0.0009891 | $0.0009305 | $0.0009841 | $9.36 | $40,727.91 |
| 2019-10-08 | $0.0009836 | $0.0009976 | $0.0009769 | $0.0009898 | $8.35 | $40,963.12 |
| 2019-10-09 | $0.0009898 | $0.001036 | $0.0009808 | $0.001033 | $9.44 | $42,771.87 |
| 2019-10-10 | $0.001033 | $0.001038 | $0.001004 | $0.001018 | $17.90 | $42,152.27 |
| 2019-10-11 | $0.001019 | $0.001050 | $0.0009650 | $0.0009694 | $8.20 | $40,121.88 |
| 2019-10-12 | $0.0009657 | $0.0009823 | $0.0009626 | $0.0009722 | $17.45 | $40,237.65 |
| 2019-10-13 | $0.0009720 | $0.001006 | $0.0009627 | $0.0009716 | $8.74 | $40,211.95 |
| 2019-10-14 | $0.0009716 | $0.001181 | $0.0009657 | $0.001034 | $26.32 | $42,804.29 |
| 2019-10-15 | $0.001035 | $0.001039 | $0.0009881 | $0.0009944 | $17.10 | $41,155.83 |
| 2019-10-16 | $0.0009941 | $0.0009975 | $0.0009432 | $0.0009562 | $2.20 | $39,576.44 |
| 2019-10-17 | $0.0009522 | $0.0009854 | $0.0009475 | $0.0009822 | $8.81 | $40,651.68 |
| 2019-10-18 | $0.0009822 | $0.0009888 | $0.0009780 | $0.0009819 | $0 | $40,639.88 |
| 2019-10-19 | $0.0009819 | $0.001004 | $0.0009819 | $0.0009898 | $8.20 | $40,965.97 |
| 2019-10-20 | $0.0009906 | $0.001035 | $0.0009816 | $0.001027 | $8.72 | $42,521.18 |
| 2019-10-21 | $0.001027 | $0.001123 | $0.001002 | $0.001010 | $18.55 | $41,796.29 |
| 2019-10-22 | $0.001010 | $0.001010 | $0.0009523 | $0.0009653 | $121.26 | $39,950.16 |
| 2019-10-23 | $0.0009630 | $0.0009657 | $0.0008657 | $0.0008832 | $16.75 | $36,552.66 |
| 2019-10-24 | $0.0008832 | $0.0008989 | $0.0008827 | $0.0008879 | $18.66 | $36,748.64 |
| 2019-10-25 | $0.0008879 | $0.0009930 | $0.0008830 | $0.0009807 | $47.40 | $40,589.09 |
| 2019-10-26 | $0.0009830 | $0.001054 | $0.0009522 | $0.0009623 | $17.32 | $39,826.60 |
| 2019-10-27 | $0.0009674 | $0.001020 | $0.0009511 | $0.0009993 | $26.99 | $41,356.62 |
| 2019-10-28 | $0.0009972 | $0.001040 | $0.0009747 | $0.0009956 | $8.87 | $41,203.21 |
| 2019-10-29 | $0.0009940 | $0.001032 | $0.0009922 | $0.001025 | $18.32 | $42,435.56 |
| 2019-10-30 | $0.001025 | $0.001047 | $0.001012 | $0.001036 | $0 | $42,888.28 |
| 2019-10-31 | $0.001036 | $0.001036 | $0.001036 | $0.001036 | $0 | $42,888.28 |