LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.0007442 | $0.0007442 | $0.0007442 | $0.0007442 | $0 | $30,801.83 |
| 2019-12-02 | $0.0007442 | $0.0007442 | $0.0007442 | $0.0007442 | $0 | $30,801.83 |
| 2019-12-03 | $0.0007442 | $0.0007442 | $0.0007442 | $0.0007442 | $0 | $30,801.83 |
| 2019-12-04 | $0.0007442 | $0.0007442 | $0.0007442 | $0.0007442 | $0 | $30,801.83 |
| 2019-12-05 | $0.0007442 | $0.0007801 | $0.0007362 | $0.0007783 | $265.19 | $32,213.50 |
| 2019-12-06 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | $0 | $32,213.50 |
| 2019-12-07 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | $0 | $32,213.50 |
| 2019-12-08 | $0.0007783 | $0.0007881 | $0.0007528 | $0.0007839 | $16.58 | $32,443.04 |
| 2019-12-09 | $0.0007830 | $0.0007857 | $0.0007306 | $0.0007448 | $83.36 | $30,827.02 |
| 2019-12-10 | $0.0007447 | $0.0007470 | $0.0007113 | $0.0007124 | $0 | $29,484.01 |
| 2019-12-11 | $0.0007124 | $0.0007353 | $0.0007030 | $0.0007090 | $12.32 | $29,344.75 |
| 2019-12-12 | $0.0007098 | $0.0007211 | $0.0007018 | $0.0007074 | $0 | $29,275.82 |
| 2019-12-13 | $0.0007074 | $0.0007074 | $0.0006878 | $0.0006946 | $79.33 | $28,747.71 |
| 2019-12-14 | $0.0006934 | $0.0006993 | $0.0006750 | $0.0006849 | $8.98 | $28,345.09 |
| 2019-12-15 | $0.0006849 | $0.0006971 | $0.0006690 | $0.0006971 | $8.96 | $28,852.23 |
| 2019-12-16 | $0.0006973 | $0.0007043 | $0.0006375 | $0.0006430 | $14.62 | $26,610.90 |
| 2019-12-17 | $0.0006430 | $0.0006537 | $0.0006405 | $0.0006493 | $0 | $26,874.35 |
| 2019-12-18 | $0.0006493 | $0.0006493 | $0.0005899 | $0.0006437 | $9.68 | $26,641.17 |
| 2019-12-19 | $0.0006437 | $0.0006490 | $0.0006317 | $0.0006367 | $0 | $26,351.05 |
| 2019-12-20 | $0.0006367 | $0.0006491 | $0.0006334 | $0.0006447 | $8.98 | $26,680.59 |
| 2019-12-21 | $0.0006447 | $0.0006472 | $0.0006361 | $0.0006446 | $0 | $26,678.26 |
| 2019-12-22 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $26,678.26 |
| 2019-12-23 | $0.0006446 | $0.0006446 | $0.0006446 | $0.0006446 | $0 | $26,678.26 |
| 2019-12-24 | $0.0006446 | $0.0007005 | $0.0006446 | $0.0006934 | $8.88 | $28,696.07 |
| 2019-12-25 | $0.0006922 | $0.0006957 | $0.0006819 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-26 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-27 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-28 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-29 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-30 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2019-12-31 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |