LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-02 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-03 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-04 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-05 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-06 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 | $0 | $28,348.39 |
| 2020-01-07 | $0.0006850 | $0.0006850 | $0.0006246 | $0.0006336 | $21.44 | $26,223.62 |
| 2020-01-08 | $0.0006334 | $0.0006414 | $0.0006318 | $0.0006390 | $0 | $26,445.51 |
| 2020-01-09 | $0.0006390 | $0.0006390 | $0.0006034 | $0.0006073 | $6.07 | $25,132.64 |
| 2020-01-10 | $0.0006068 | $0.0006221 | $0.0005843 | $0.0006002 | $9.32 | $24,839.83 |
| 2020-01-11 | $0.0006005 | $0.0006125 | $0.0005980 | $0.0005987 | $0 | $24,778.14 |
| 2020-01-12 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | $0 | $24,778.14 |
| 2020-01-13 | $0.0005987 | $0.0005987 | $0.0005987 | $0.0005987 | $0 | $24,778.14 |
| 2020-01-14 | $0.0005987 | $0.0006526 | $0.0005987 | $0.0006458 | $15.57 | $26,727.90 |
| 2020-01-15 | $0.0006468 | $0.0006543 | $0.0006039 | $0.0006067 | $0 | $25,111.09 |
| 2020-01-16 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $25,111.09 |
| 2020-01-17 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $25,111.09 |
| 2020-01-18 | $0.0006067 | $0.0006067 | $0.0006067 | $0.0006067 | $0 | $25,111.09 |
| 2020-01-19 | $0.0006067 | $0.0006132 | $0.0006053 | $0.0006094 | $0.0006053 | $25,222.37 |
| 2020-01-20 | $0.0006097 | $0.0006163 | $0.0005879 | $0.0006094 | $3.38 | $25,221.21 |
| 2020-01-21 | $0.0006099 | $0.0006216 | $0.0005989 | $0.0006200 | $8.97 | $25,661.65 |
| 2020-01-22 | $0.0006198 | $0.0006227 | $0.0006142 | $0.0006154 | $0 | $25,471.00 |
| 2020-01-23 | $0.0006154 | $0.0006154 | $0.0006154 | $0.0006154 | $0 | $25,471.00 |
| 2020-01-24 | $0.0006154 | $0.0006154 | $0.0005426 | $0.0005557 | $171.82 | $22,997.65 |
| 2020-01-25 | $0.0005722 | $0.0005927 | $0.0005461 | $0.0005890 | $18.73 | $24,375.28 |
| 2020-01-26 | $0.0005722 | $0.0005886 | $0.0005690 | $0.0005710 | $0 | $23,631.32 |
| 2020-01-27 | $0.0005710 | $0.0006623 | $0.0005710 | $0.0006380 | $56.21 | $26,407.12 |
| 2020-01-28 | $0.0006379 | $0.0006838 | $0.0006364 | $0.0006838 | $18.65 | $28,300.89 |
| 2020-01-29 | $0.0006842 | $0.0006885 | $0.0006596 | $0.0006672 | $0 | $27,615.26 |
| 2020-01-30 | $0.0006672 | $0.0006904 | $0.0006615 | $0.0006791 | $19.54 | $28,104.36 |
| 2020-01-31 | $0.0006793 | $0.0006937 | $0.0006738 | $0.0006899 | $0 | $28,554.59 |