LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-02 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-03 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-04 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-05 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-06 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-07 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-08 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-09 | $0.0003744 | $0.0003744 | $0.0003744 | $0.0003744 | $0 | $15,495.80 |
| 2020-04-10 | $0.0003744 | $0.0003744 | $0.0003690 | $0.0003698 | $134.41 | $15,304.77 |
| 2020-04-11 | $0.0003698 | $0.0003716 | $0.0003615 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-12 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-13 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-14 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-15 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-16 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-17 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-18 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-19 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-20 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-21 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-22 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-23 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-24 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-25 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-26 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-27 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-28 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-29 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-04-30 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |