LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-02 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-03 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-04 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-05 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-06 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-07 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-08 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-09 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-10 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-11 | $0.0003629 | $0.0003629 | $0.0003629 | $0.0003629 | $0 | $15,018.31 |
| 2020-05-12 | $0.0003629 | $0.0003833 | $0.0003629 | $0.0003822 | $0.3632 | $15,818.45 |
| 2020-05-13 | $0.0003822 | $0.0003955 | $0.0003820 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-14 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-15 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-16 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-17 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-18 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-19 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-20 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-21 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-22 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-23 | $0.0003943 | $0.0003943 | $0.0003943 | $0.0003943 | $0 | $16,320.89 |
| 2020-05-24 | $0.0003943 | $0.0007788 | $0.0003943 | $0.0007487 | $189.88 | $30,985.29 |
| 2020-05-25 | $0.0007487 | $0.0008698 | $0.0007374 | $0.0008518 | $0 | $35,254.63 |
| 2020-05-26 | $0.0008518 | $0.0008518 | $0.0008518 | $0.0008518 | $0 | $35,254.63 |
| 2020-05-27 | $0.0008518 | $0.0008518 | $0.0008518 | $0.0008518 | $0 | $35,254.63 |
| 2020-05-28 | $0.0008518 | $0.0008518 | $0.0008518 | $0.0008518 | $0 | $35,254.63 |
| 2020-05-29 | $0.0008518 | $0.0008518 | $0.0008518 | $0.0008518 | $0 | $35,254.63 |
| 2020-05-30 | $0.0008518 | $0.001198 | $0.0008518 | $0.001115 | $37.43 | $46,127.78 |
| 2020-05-31 | $0.001115 | $0.001129 | $0.001039 | $0.001118 | $0 | $46,276.97 |