LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.001118 | $0.001118 | $0.001118 | $0.001118 | $0 | $46,276.97 |
| 2020-06-02 | $0.001118 | $0.001154 | $0.001034 | $0.001103 | $46.52 | $45,640.89 |
| 2020-06-03 | $0.001103 | $0.001126 | $0.001100 | $0.001119 | $0 | $46,318.32 |
| 2020-06-04 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-05 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-06 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-07 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-08 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-09 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-10 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-11 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-12 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-13 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-14 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-15 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-16 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-17 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-18 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-19 | $0.001119 | $0.001119 | $0.001119 | $0.001119 | $0 | $46,318.32 |
| 2020-06-20 | $0.001119 | $0.001568 | $0.001119 | $0.001540 | $289.42 | $63,744.17 |
| 2020-06-21 | $0.001540 | $0.001556 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-22 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-23 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-24 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-25 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-26 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-27 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-28 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-29 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-06-30 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |