LOCIcoin LOCI
Xếp hạng #?
14:01:05 08/01/2021
LOCIcoin (LOCI)
Không theo dõi
Lịch sử giá LOCIcoin (LOCI) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-02 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-03 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-04 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-05 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-06 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-07 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-08 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-09 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | $0 | $63,309.89 |
| 2020-07-10 | $0.001530 | $0.002648 | $0.001530 | $0.002640 | $25.72 | $109,271 |
| 2020-07-11 | $0.002642 | $0.002789 | $0.002529 | $0.002536 | $648.34 | $104,974 |
| 2020-07-12 | $0.002539 | $0.002556 | $0.002440 | $0.002486 | $0 | $102,880 |
| 2020-07-13 | $0.002486 | $0.002486 | $0.002486 | $0.002486 | $0 | $102,880 |
| 2020-07-14 | $0.002486 | $0.002486 | $0.002486 | $0.002486 | $0 | $102,880 |
| 2020-07-15 | $0.002486 | $0.002486 | $0.002486 | $0.002486 | $0 | $102,880 |
| 2020-07-16 | $0.002486 | $0.002486 | $0.002486 | $0.002486 | $0 | $102,880 |
| 2020-07-17 | $0.002486 | $0.002486 | $0.002486 | $0.002486 | $0 | $102,880 |
| 2020-07-18 | $0.002486 | $0.002791 | $0.002486 | $0.002773 | $12.14 | $114,753 |
| 2020-07-19 | $0.002770 | $0.002840 | $0.002745 | $0.002793 | $0 | $115,592 |
| 2020-07-20 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-21 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-22 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-23 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-24 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-25 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-26 | $0.002793 | $0.002793 | $0.002793 | $0.002793 | $0 | $115,592 |
| 2020-07-27 | $0.002793 | $0.002793 | $0.002127 | $0.002230 | $6.15 | $92,273.51 |
| 2020-07-28 | $0.002227 | $0.002453 | $0.002186 | $0.002396 | $0 | $99,172.28 |
| 2020-07-29 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $99,172.28 |
| 2020-07-30 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $99,172.28 |
| 2020-07-31 | $0.002396 | $0.002396 | $0.002396 | $0.002396 | $0 | $99,172.28 |