LogisCoin LGS
Xếp hạng #?
12:43:16 17/09/2020
LogisCoin (LGS)
Không theo dõi
Lịch sử giá LogisCoin (LGS) Tháng 11/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-11-01 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-02 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-03 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-04 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-05 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-06 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-07 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-08 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-09 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-10 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-11 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-12 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-13 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-14 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-15 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-16 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-17 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-18 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-19 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-20 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-21 | $0.001228 | $0.001228 | $0.001228 | $0.001228 | $0 | $2,887.10 |
| 2019-11-22 | $0.001228 | $0.008653 | $0.001228 | $0.008653 | $200.04 | $20,345.04 |
| 2019-11-23 | $0.008653 | $0.008653 | $0.008653 | $0.008653 | $0 | $20,345.04 |
| 2019-11-24 | $0.008653 | $0.008653 | $0.008653 | $0.008653 | $0 | $20,345.04 |
| 2019-11-25 | $0.008653 | $0.008653 | $0.008653 | $0.008653 | $0 | $20,345.04 |
| 2019-11-26 | $0.008653 | $0.008653 | $0.008653 | $0.008653 | $0 | $20,345.04 |
| 2019-11-27 | $0.008653 | $0.008653 | $0.008653 | $0.008653 | $0 | $20,345.04 |
| 2019-11-28 | $0.008653 | $0.008653 | $0.003905 | $0.003906 | $0 | $9,182.75 |
| 2019-11-29 | $0.003906 | $0.003906 | $0.003906 | $0.003906 | $0 | $9,182.75 |
| 2019-11-30 | $0.003906 | $0.003906 | $0.003906 | $0.003906 | $0 | $9,182.75 |