LoMoCoin LMC
Xếp hạng #?
12:43:16 17/09/2020
LoMoCoin (LMC)
Không theo dõi
Lịch sử giá LoMoCoin (LMC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-09 | $0.007169 | $0.007169 | $0.006854 | $0.006869 | $24,527.00 | $0 |
| 2016-09-10 | $0.006874 | $0.007140 | $0.006380 | $0.007051 | $12,153.50 | $0 |
| 2016-09-11 | $0.007051 | $0.007245 | $0.006916 | $0.007094 | $28,929.00 | $0 |
| 2016-09-12 | $0.007089 | $0.007178 | $0.006735 | $0.007048 | $28,076.20 | $0 |
| 2016-09-13 | $0.007049 | $0.007094 | $0.006914 | $0.006945 | $28,988.10 | $0 |
| 2016-09-14 | $0.006947 | $0.007374 | $0.006947 | $0.007370 | $44,026.10 | $0 |
| 2016-09-15 | $0.007372 | $0.007372 | $0.007372 | $0.007372 | $1,962.48 | $0 |
| 2016-09-18 | $0.007225 | $0.007344 | $0.007074 | $0.007104 | $42,936.40 | $0 |
| 2016-09-19 | $0.007104 | $0.007269 | $0.006904 | $0.006928 | $33,354.00 | $0 |
| 2016-09-20 | $0.006928 | $0.007063 | $0.006628 | $0.006968 | $33,647.10 | $0 |
| 2016-09-21 | $0.006967 | $0.006986 | $0.006383 | $0.006986 | $41,013.50 | $0 |
| 2016-09-22 | $0.006986 | $0.006986 | $0.006371 | $0.006675 | $33,714.60 | $0 |
| 2016-09-23 | $0.006675 | $0.006675 | $0.005985 | $0.006403 | $27,689.00 | $0 |
| 2016-09-24 | $0.006402 | $0.006402 | $0.006117 | $0.006162 | $26,994.20 | $0 |
| 2016-09-25 | $0.006162 | $0.006446 | $0.006131 | $0.006146 | $28,867.40 | $0 |
| 2016-09-26 | $0.006150 | $0.006150 | $0.005865 | $0.006149 | $25,126.20 | $0 |
| 2016-09-27 | $0.006149 | $0.007529 | $0.006149 | $0.007032 | $47,996.00 | $0 |
| 2016-09-28 | $0.007032 | $0.009086 | $0.006957 | $0.007252 | $83,552.10 | $0 |
| 2016-09-29 | $0.007254 | $0.007944 | $0.007119 | $0.007306 | $52,657.70 | $0 |
| 2016-09-30 | $0.007304 | $0.007319 | $0.006387 | $0.006731 | $57,580.90 | $0 |