Lịch sử giá LoMoCoin (LMC) Tháng 10/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-10-01	$0.006732	$0.006732	$0.006732	$0.006732	$699.03	$0
2016-10-08	$0.006385	$0.006745	$0.006385	$0.006466	$30,433.20	$0
2016-10-09	$0.006460	$0.006625	$0.006100	$0.006145	$29,467.90	$0
2016-10-10	$0.006143	$0.006322	$0.006058	$0.006089	$26,783.40	$0
2016-10-11	$0.006089	$0.006245	$0.006089	$0.006150	$24,038.60	$0
2016-10-12	$0.006151	$0.006196	$0.005968	$0.005998	$24,944.00	$0
2016-10-13	$0.005999	$0.006088	$0.005895	$0.005977	$25,468.00	$0
2016-10-14	$0.005977	$0.006097	$0.005977	$0.006005	$22,790.30	$0
2016-10-15	$0.006005	$0.006347	$0.005961	$0.006347	$22,737.20	$0
2016-10-16	$0.006347	$0.006406	$0.005946	$0.006019	$25,248.30	$0
2016-10-17	$0.006018	$0.006152	$0.005900	$0.005954	$21,266.00	$0
2016-10-18	$0.005954	$0.005998	$0.005612	$0.005683	$17,875.10	$0
2016-10-19	$0.005683	$0.005744	$0.005343	$0.005744	$15,524.80	$0
2016-10-20	$0.005744	$0.005744	$0.005403	$0.005591	$11,963.70	$0
2016-10-21	$0.005591	$0.005947	$0.005591	$0.005783	$12,738.40	$0
2016-10-22	$0.005785	$0.005918	$0.005190	$0.005530	$15,392.50	$0
2016-10-23	$0.005530	$0.005530	$0.005190	$0.005396	$11,707.60	$0
2016-10-24	$0.005395	$0.005421	$0.005203	$0.005390	$10,360.30	$0
2016-10-25	$0.005390	$0.005611	$0.005021	$0.005311	$9,579.42	$0
2016-10-26	$0.005311	$0.005701	$0.005223	$0.005434	$16,007.90	$0
2016-10-27	$0.005434	$0.005815	$0.005153	$0.005751	$20,078.10	$0
2016-10-28	$0.005751	$0.006330	$0.005368	$0.006330	$33,805.90	$0
2016-10-29	$0.006330	$0.006330	$0.006330	$0.006330	$603.94	$0

Lịch sử giá LoMoCoin (LMC) Tháng 10/2016 - giatienao.com

5 trên 803 đánh giá