LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $0.3734 | $0.4233 | $0.2071 | $0.2792 | $18,591.90 | $0 |
| 2020-08-21 | $0.2793 | $0.2826 | $0.1836 | $0.1994 | $18,110.66 | $0 |
| 2020-08-22 | $0.1997 | $0.2738 | $0.1923 | $0.2400 | $13,998.31 | $0 |
| 2020-08-23 | $0.2400 | $0.2405 | $0.1380 | $0.1725 | $3,814.75 | $0 |
| 2020-08-24 | $0.1722 | $0.1723 | $0.09423 | $0.1244 | $6,569.99 | $0 |
| 2020-08-25 | $0.1244 | $0.1256 | $0.08551 | $0.08705 | $1,507.25 | $0 |
| 2020-08-26 | $0.08693 | $0.08693 | $0.06532 | $0.07068 | $3,359.62 | $0 |
| 2020-08-27 | $0.07069 | $0.07497 | $0.06566 | $0.07177 | $753.19 | $0 |
| 2020-08-28 | $0.07177 | $0.07328 | $0.06398 | $0.06440 | $477.38 | $0 |
| 2020-08-29 | $0.06442 | $0.07532 | $0.06392 | $0.07485 | $377.77 | $0 |
| 2020-08-30 | $0.07474 | $0.08650 | $0.06522 | $0.08028 | $2,363.87 | $0 |
| 2020-08-31 | $0.08040 | $0.09537 | $0.07717 | $0.08497 | $1,543.29 | $0 |