LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.001055 | $0.001110 | $0.0009694 | $0.0009885 | $0 | $0 |
| 2020-12-02 | $0.0009885 | $0.001011 | $0.0009116 | $0.0009339 | $27.22 | $0 |
| 2020-12-03 | $0.0009339 | $0.0009551 | $0.0009236 | $0.0009472 | $0 | $0 |
| 2020-12-04 | $0.0009472 | $0.0009489 | $0.0008740 | $0.0008847 | $0 | $0 |
| 2020-12-05 | $0.0008847 | $0.0009157 | $0.0008761 | $0.0009152 | $0 | $0 |
| 2020-12-06 | $0.0009152 | $0.0009277 | $0.0009012 | $0.0009256 | $0 | $0 |
| 2020-12-07 | $0.0009258 | $0.0009275 | $0.0008975 | $0.0009076 | $0 | $0 |
| 2020-12-08 | $0.0009075 | $0.0009075 | $0.0008196 | $0.0008259 | $2.48 | $0 |
| 2020-12-09 | $0.0008261 | $0.0008558 | $0.0008033 | $0.0008516 | $0 | $0 |
| 2020-12-10 | $0.0008517 | $0.0008543 | $0.0008258 | $0.0008350 | $0 | $0 |
| 2020-12-11 | $0.0008350 | $0.0008351 | $0.0008081 | $0.0008241 | $0.4111 | $0 |
| 2020-12-12 | $0.0008240 | $0.0008520 | $0.0008231 | $0.0008464 | $0 | $0 |
| 2020-12-13 | $0.0008463 | $0.0008782 | $0.0008440 | $0.0008645 | $0 | $0 |
| 2020-12-14 | $0.0008644 | $0.0008647 | $0.0008491 | $0.0008616 | $0 | $0 |
| 2020-12-15 | $0.0008616 | $0.0008737 | $0.0008532 | $0.0008652 | $0 | $0 |
| 2020-12-16 | $0.0008651 | $0.0009235 | $0.0008548 | $0.0009235 | $0 | $0 |
| 2020-12-17 | $0.0009235 | $0.0009586 | $0.0009030 | $0.0009095 | $0 | $0 |
| 2020-12-18 | $0.0009096 | $0.0009290 | $0.0008928 | $0.0009215 | $0 | $0 |
| 2020-12-19 | $0.0009216 | $0.0009466 | $0.0001701 | $0.0001706 | $353.61 | $0 |
| 2020-12-20 | $0.0001706 | $0.0001938 | $0.0001681 | $0.0001852 | $11.36 | $0 |
| 2020-12-21 | $0.0001852 | $0.0002608 | $0.0001833 | $0.0002407 | $46.64 | $0 |
| 2020-12-22 | $0.0002406 | $0.0002421 | $0.0001862 | $0.0001913 | $28.90 | $0 |
| 2020-12-23 | $0.0001913 | $0.0001921 | $0.0001605 | $0.0001656 | $0.4985 | $0 |
| 2020-12-24 | $0.0001652 | $0.0001841 | $0.0001614 | $0.0001841 | $0 | $0 |
| 2020-12-25 | $0.0001842 | $0.0001955 | $0.0001804 | $0.0001895 | $0 | $0 |
| 2020-12-26 | $0.0001895 | $0.0001900 | $0.0001671 | $0.0001697 | $10.58 | $0 |
| 2020-12-27 | $0.0001696 | $0.0001885 | $0.0001641 | $0.0001767 | $0 | $0 |
| 2020-12-28 | $0.0001765 | $0.0001852 | $0.0001752 | $0.0001808 | $0.1813 | $0 |
| 2020-12-29 | $0.0001809 | $0.0001847 | $0.0001627 | $0.0001696 | $0 | $0 |
| 2020-12-30 | $0.0001696 | $0.0001705 | $0.0001617 | $0.0001629 | $1.51 | $0 |
| 2020-12-31 | $0.0001630 | $0.0001633 | $0.0001583 | $0.0001623 | $0 | $0 |