LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.0001623 | $0.0001653 | $0.0001607 | $0.0001629 | $0 | $0 |
| 2021-01-02 | $0.0001629 | $0.0001688 | $0.0001610 | $0.0001646 | $0 | $0 |
| 2021-01-03 | $0.0001646 | $0.0001816 | $0.0001609 | $0.0001784 | $0 | $0 |
| 2021-01-04 | $0.0001784 | $0.0002556 | $0.0001784 | $0.0002449 | $41.40 | $0 |
| 2021-01-05 | $0.0002451 | $0.0002455 | $0.0002165 | $0.0002275 | $0 | $0 |
| 2021-01-06 | $0.0002275 | $0.0002458 | $0.0002227 | $0.0002426 | $0 | $0 |
| 2021-01-07 | $0.0002424 | $0.0002613 | $0.0002397 | $0.0002467 | $0.06070 | $0 |
| 2021-01-08 | $0.0002467 | $0.0002583 | $0.0002298 | $0.0002530 | $6.21 | $0 |
| 2021-01-09 | $0.0002529 | $0.0002933 | $0.0002453 | $0.0002803 | $0.5611 | $0 |
| 2021-01-10 | $0.0002802 | $0.0003022 | $0.0002591 | $0.0002713 | $0 | $0 |
| 2021-01-11 | $0.0002712 | $0.0002712 | $0.0002232 | $0.0002384 | $0 | $0 |
| 2021-01-12 | $0.0002385 | $0.0002496 | $0.0002308 | $0.0002350 | $0 | $0 |
| 2021-01-13 | $0.0002352 | $0.0002484 | $0.0002292 | $0.0002484 | $0 | $0 |
| 2021-01-14 | $0.0002486 | $0.0002547 | $0.0002420 | $0.0002472 | $0 | $0 |
| 2021-01-15 | $0.0002471 | $0.0002575 | $0.0002357 | $0.0002453 | $0 | $0 |
| 2021-01-16 | $0.0002453 | $0.0002782 | $0.0002431 | $0.0002728 | $15.09 | $0 |
| 2021-01-17 | $0.0002727 | $0.0002766 | $0.0002646 | $0.0002725 | $0 | $0 |
| 2021-01-18 | $0.0002726 | $0.0002907 | $0.0002690 | $0.0002859 | $0 | $0 |
| 2021-01-19 | $0.0002859 | $0.0002912 | $0.0002674 | $0.0002677 | $6.55 | $0 |
| 2021-01-20 | $0.0002677 | $0.0002707 | $0.0002543 | $0.0002652 | $0 | $0 |
| 2021-01-21 | $0.0002652 | $0.0002654 | $0.0002409 | $0.0002409 | $0 | $0 |
| 2021-01-22 | $0.0002409 | $0.0002516 | $0.0002298 | $0.0002494 | $0.2500 | $0 |
| 2021-01-23 | $0.0002494 | $0.0002564 | $0.0002452 | $0.0002541 | $0 | $0 |
| 2021-01-24 | $0.0002542 | $0.0002668 | $0.0002529 | $0.0002614 | $0 | $0 |
| 2021-01-25 | $0.0002614 | $0.0002822 | $0.0002572 | $0.0002574 | $0 | $0 |
| 2021-01-26 | $0.0002574 | $0.0002607 | $0.0002492 | $0.0002570 | $0 | $0 |
| 2021-01-27 | $0.0002570 | $0.0002570 | $0.0002366 | $0.0002427 | $2.44 | $0 |
| 2021-01-28 | $0.0002427 | $0.0003170 | $0.0002404 | $0.0003139 | $35.13 | $0 |
| 2021-01-29 | $0.0003138 | $0.0004536 | $0.0003110 | $0.0003525 | $0 | $0 |
| 2021-01-30 | $0.0003524 | $0.0003541 | $0.0003259 | $0.0003388 | $0 | $0 |
| 2021-01-31 | $0.0003390 | $0.0003655 | $0.0003280 | $0.0003286 | $3.31 | $0 |