LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.0003286 | $0.0003607 | $0.0003252 | $0.0003424 | $0 | $0 |
| 2021-02-02 | $0.0003424 | $0.0003476 | $0.0003364 | $0.0003447 | $0 | $0 |
| 2021-02-03 | $0.0003447 | $0.0003652 | $0.0003447 | $0.0003583 | $0 | $0 |
| 2021-02-04 | $0.0003581 | $0.0003597 | $0.0003364 | $0.0003450 | $0 | $0 |
| 2021-02-05 | $0.0003449 | $0.0003876 | $0.0003443 | $0.0003858 | $5.01 | $0 |
| 2021-02-06 | $0.0003859 | $0.0003860 | $0.0003587 | $0.0003737 | $0 | $0 |
| 2021-02-07 | $0.0003737 | $0.0003955 | $0.0003637 | $0.0003828 | $0 | $0 |
| 2021-02-08 | $0.0003829 | $0.0003928 | $0.0002884 | $0.0003193 | $67.26 | $0 |
| 2021-02-09 | $0.0003191 | $0.0003900 | $0.0003179 | $0.0003263 | $24.00 | $0 |
| 2021-02-10 | $0.0003262 | $0.0003495 | $0.0002966 | $0.0003271 | $0 | $0 |
| 2021-02-11 | $0.0003273 | $0.0004153 | $0.0003173 | $0.0004053 | $0 | $0 |
| 2021-02-12 | $0.0004043 | $0.0004071 | $0.0003694 | $0.0003922 | $0 | $0 |
| 2021-02-13 | $0.0003920 | $0.0004302 | $0.0003678 | $0.0004222 | $0 | $0 |
| 2021-02-14 | $0.0004224 | $0.0004246 | $0.0003761 | $0.0003977 | $2.79 | $0 |
| 2021-02-15 | $0.0003976 | $0.0004014 | $0.0003347 | $0.0003628 | $0 | $0 |
| 2021-02-16 | $0.0003633 | $0.0003938 | $0.0003550 | $0.0003732 | $0 | $0 |
| 2021-02-17 | $0.0003735 | $0.0003846 | $0.0003519 | $0.0003766 | $0 | $0 |
| 2021-02-18 | $0.0003766 | $0.0003975 | $0.0003746 | $0.0003938 | $0 | $0 |
| 2021-02-19 | $0.0003937 | $0.0004571 | $0.0003882 | $0.0004369 | $0 | $0 |
| 2021-02-20 | $0.0004369 | $0.0004544 | $0.0003993 | $0.0004156 | $0 | $0 |
| 2021-02-21 | $0.0004155 | $0.0004377 | $0.0004055 | $0.0004258 | $0 | $0 |
| 2021-02-22 | $0.0004257 | $0.0004258 | $0.0003475 | $0.0003893 | $0 | $0 |
| 2021-02-23 | $0.0003893 | $0.0003895 | $0.0002776 | $0.0003205 | $0 | $0 |
| 2021-02-24 | $0.0003207 | $0.0003561 | $0.0003110 | $0.0003438 | $0 | $0 |
| 2021-02-25 | $0.0003438 | $0.0003573 | $0.0003236 | $0.0003238 | $0 | $0 |
| 2021-02-26 | $0.0003236 | $0.0003350 | $0.0003051 | $0.0003234 | $0 | $0 |
| 2021-02-27 | $0.0003234 | $0.0003456 | $0.0003234 | $0.0003338 | $0 | $0 |
| 2021-02-28 | $0.0003337 | $0.0003353 | $0.0003104 | $0.0003267 | $0 | $0 |