LOOPREX LOOP
Xếp hạng #?
15:50:52 14/06/2021
LOOPREX (LOOP)
Không theo dõi
Lịch sử giá LOOPREX (LOOP) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.0007585 | $0.0007661 | $0.0006466 | $0.0006679 | $17.22 | $0 |
| 2021-04-02 | $0.0006682 | $0.0007941 | $0.0006586 | $0.0007896 | $0.3700 | $0 |
| 2021-04-03 | $0.0007905 | $0.0008629 | $0.0006969 | $0.0007920 | $0 | $0 |
| 2021-04-04 | $0.0007923 | $0.001148 | $0.0007862 | $0.001148 | $25.77 | $0 |
| 2021-04-05 | $0.001147 | $0.001322 | $0.001145 | $0.001209 | $0 | $0 |
| 2021-04-06 | $0.001212 | $0.001229 | $0.0009919 | $0.001104 | $0 | $0 |
| 2021-04-07 | $0.001103 | $0.001116 | $0.0009233 | $0.0009802 | $0 | $0 |
| 2021-04-08 | $0.0009776 | $0.001113 | $0.0009776 | $0.001091 | $0 | $0 |
| 2021-04-09 | $0.001091 | $0.001106 | $0.001017 | $0.001026 | $0 | $0 |
| 2021-04-10 | $0.001028 | $0.001130 | $0.001002 | $0.001114 | $0 | $0 |
| 2021-04-11 | $0.001117 | $0.001124 | $0.001047 | $0.001082 | $0 | $0 |
| 2021-04-12 | $0.001085 | $0.001215 | $0.001081 | $0.001143 | $0 | $0 |
| 2021-04-13 | $0.001144 | $0.001376 | $0.001137 | $0.001296 | $0 | $0 |
| 2021-04-14 | $0.001297 | $0.001384 | $0.001181 | $0.001247 | $0 | $0 |
| 2021-04-15 | $0.001247 | $0.001494 | $0.001210 | $0.001463 | $0 | $0 |
| 2021-04-16 | $0.001460 | $0.001575 | $0.001207 | $0.001437 | $0 | $0 |
| 2021-04-17 | $0.001437 | $0.001595 | $0.001369 | $0.001395 | $0 | $0 |
| 2021-04-18 | $0.001396 | $0.001404 | $0.001107 | $0.001299 | $19.02 | $0 |
| 2021-04-19 | $0.001298 | $0.001342 | $0.001180 | $0.001184 | $0 | $0 |
| 2021-04-20 | $0.001183 | $0.001225 | $0.001068 | $0.001209 | $0 | $0 |
| 2021-04-21 | $0.001209 | $0.001229 | $0.001116 | $0.001119 | $0 | $0 |
| 2021-04-22 | $0.001118 | $0.001177 | $0.0009950 | $0.001003 | $0 | $0 |
| 2021-04-23 | $0.001002 | $0.001021 | $0.0008268 | $0.0009883 | $0 | $0 |
| 2021-04-24 | $0.0009904 | $0.001038 | $0.0009291 | $0.0009324 | $0 | $0 |
| 2021-04-25 | $0.0009330 | $0.001052 | $0.0009253 | $0.001007 | $50.72 | $0 |
| 2021-04-26 | $0.001008 | $0.001165 | $0.0009968 | $0.001165 | $0 | $0 |
| 2021-04-27 | $0.001165 | $0.001279 | $0.001148 | $0.001248 | $0 | $0 |
| 2021-04-28 | $0.001249 | $0.001288 | $0.001157 | $0.001218 | $0 | $0 |
| 2021-04-29 | $0.001218 | $0.001244 | $0.001170 | $0.001205 | $0 | $0 |
| 2021-04-30 | $0.001204 | $0.001320 | $0.001181 | $0.001314 | $0 | $0 |