Tiền ảo: 32,350 Sàn giao dịch: 762 Vốn hóa: $3,227,701,356,266 Khối lượng (24h): $218,273,577,266 Thị phần: BTC: 59.9%, ETH: 12.3%
Loopring (LRC)Loopring LRC
Xếp hạng #246 20:03:00 21/11/2024
Giá Loopring (LRC)
$0.1793 2.82%
0.000001839 BTC 4,125 VND
Thấp: $0.1681 Cao: $0.1803
Vốn hóa thị trường $245,119,420 Khối lượng 24h $24,928,965 Lượng cung lưu hành 1,366,806,970 LRC
Thay đổi 1h 4.57% Thay đổi 24h 2.82% Thay đổi 7 ngày 25.49%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Thị trường Loopring (LRC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank LRC/USDT $0.2721 $59,404,004 15:59:58 27/05/2024
2 TruBit Pro Exchange TruBit Pro Exchange LRC/USDT $0.2724 $24,570,647 15:59:58 27/05/2024
3 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2719 $10,743,355 15:59:58 27/05/2024
4 Binance Binance LRC/USDT $0.2714 $7,524,826 15:56:58 27/05/2024
5 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2720 $5,951,823 16:02:58 27/05/2024
6 CoinTiger CoinTiger LRC/USDT $0.2262 $5,943,727 16:02:58 27/05/2024
7 OKX OKX LRC/USDT $0.2716 $2,665,508 15:56:58 27/05/2024
8 CoinTR Pro CoinTR Pro LRC/USDT $0.2722 $2,647,529 15:59:58 27/05/2024
9 Zedcex Exchange Zedcex Exchange LRC/USDT $0.2719 $2,594,110 16:02:19 27/05/2024
10 BTCC BTCC LRC/USDT $0.3498 $2,345,475 16:02:58 27/05/2024
11 UEEx UEEx LRC/USDT $0.2715 $2,302,890 15:59:19 27/05/2024
12 Binance TH Binance TH LRC/USDT $0.2721 $2,301,382 15:59:19 27/05/2024
13 Binance Binance LRC/USDT $0.2718 $2,301,378 15:56:16 27/05/2024
14 4E 4E LRC/USDT $0.2721 $2,278,368 15:59:19 27/05/2024
15 Bybit Bybit LRC/USDT $0.2718 $1,757,087 15:56:58 27/05/2024
16 BloFin BloFin LRC/USDT $0.2718 $1,445,669 15:59:58 27/05/2024
17 Bitrue Bitrue LRC/USDT $0.2722 $1,433,774 15:59:58 27/05/2024
18 Bitunix Bitunix LRC/USDT $0.2715 $1,399,365 15:59:58 27/05/2024
19 XT.COM XT.COM LRC/USDT $0.2721 $1,375,009 15:59:58 27/05/2024
20 SuperEx SuperEx LRC/USDT $0.2716 $1,352,048 15:59:19 27/05/2024
21 GroveX GroveX LRC/USDT $0.2720 $1,265,852 16:02:19 27/05/2024
22 BingX BingX LRC/USDT $0.2720 $984,362 15:59:58 27/05/2024
23 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.2786 $983,639 05:55:58 26/05/2024
24 Deepcoin Deepcoin LRC/USDT $0.2721 $872,048 15:59:58 27/05/2024
25 APX APX LRC/USDT $0.2163 $845,057 16:02:58 27/05/2024
26 BloFin BloFin LRC/USDT $0.2717 $752,617 15:59:19 27/05/2024
27 Bibox Bibox LRC/USDT $0.2721 $740,605 15:59:19 27/05/2024
28 OKX OKX LRC/USDT $0.2716 $712,793 15:56:16 27/05/2024
29 Bullish Bullish LRC/USDC $0.2719 $707,832 15:59:19 27/05/2024
30 WEEX WEEX LRC/USDT $0.2720 $657,178 15:59:19 27/05/2024
31 UZX UZX LRC/USDT $0.2719 $630,847 15:59:19 27/05/2024
32 ZOOMEX ZOOMEX LRC/USDT $0.2723 $609,962 16:02:58 27/05/2024
33 Coinbase Exchange Coinbase Exchange LRC/USD $0.2718 $605,134 15:56:16 27/05/2024
34 Coinstore Coinstore LRC/USDT $0.2715 $518,692 15:59:19 27/05/2024
35 BtcTurk | Kripto BtcTurk | Kripto LRC/TRY $0.2709 $488,358 15:59:19 27/05/2024
36 MEXC MEXC LRC/USDT $0.2714 $471,440 15:59:58 27/05/2024
37 Phemex Phemex LRC/USDT $0.2723 $458,735 15:59:58 27/05/2024
38 Tapbit Tapbit LRC/USDT $0.2721 $414,470 15:59:19 27/05/2024
39 Paribu Paribu LRC/TRY $0.2706 $369,733 15:59:19 27/05/2024
40 Websea Websea LRC/USDT $0.2722 $367,664 15:59:58 27/05/2024
41 Bitrue Bitrue LRC/USDC $0.2722 $348,387 15:59:19 27/05/2024
42 CoinCatch CoinCatch LRC/USDT $0.2720 $334,671 15:59:58 27/05/2024
43 WOO X WOO X LRC/USDT $0.2721 $329,107 15:59:58 27/05/2024
44 Bybit Bybit LRC/USDT $0.2715 $286,508 15:56:16 27/05/2024
45 LBank LBank LRC/USDT $0.2721 $272,814 15:59:19 27/05/2024
46 WEEX WEEX LRC/USDT $0.2721 $254,366 15:59:58 27/05/2024
47 XT.COM XT.COM LRC/USDT $0.2721 $234,813 15:59:19 27/05/2024
48 Bithumb Bithumb LRC/KRW $0.2784 $227,351 15:59:19 27/05/2024
49 BtcTurk | Kripto BtcTurk | Kripto LRC/USDT $0.2713 $227,249 15:59:19 27/05/2024
50 ICRYPEX ICRYPEX LRC/TRY $0.2690 $208,471 15:59:19 27/05/2024
51 HTX HTX LRC/USDT $0.2719 $191,783 15:59:19 27/05/2024
52 Tapbit Tapbit LRC/USDT $0.2720 $187,746 15:59:58 27/05/2024
53 Loopring Exchange Loopring Exchange LRC/ETH $0.2717 $186,695 15:59:19 27/05/2024
54 Hotcoin Hotcoin LRC/USDT $0.2717 $177,550 15:59:19 27/05/2024
55 BlueBit BlueBit LRC/USDT $0.2721 $174,218 16:02:19 27/05/2024
56 DigiFinex DigiFinex LRC/USDT $0.2721 $173,066 15:59:19 27/05/2024
57 Bitrue Bitrue LRC/USDT $0.2721 $166,684 15:59:19 27/05/2024
58 Coinsbit Coinsbit LRC/USDT $0.2717 $157,340 15:59:19 27/05/2024
59 KuCoin KuCoin LRC/USDT $0.2719 $155,426 15:59:58 27/05/2024
60 Bitrue Bitrue LRC/XRP $0.2721 $154,825 15:59:19 27/05/2024
61 BYDFi BYDFi LRC/USDT $0.2721 $152,721 15:59:19 27/05/2024
62 AscendEX (BitMax) AscendEX (BitMax) LRC/USDT $0.2733 $147,616 15:59:19 27/05/2024
63 Bitget Bitget LRC/USDT $0.2721 $144,700 15:59:19 27/05/2024
64 Bitcastle Bitcastle LRC/USDT $0.2719 $141,861 15:59:19 27/05/2024
65 Bitcoiva Bitcoiva LRC/INR $0.2976 $138,480 15:59:19 27/05/2024
66 Bitvavo Bitvavo LRC/EUR $0.2723 $132,525 15:59:19 27/05/2024
67 ZKE ZKE LRC/USDT $0.2721 $130,280 15:59:19 27/05/2024
68 Zedxion Exchange Zedxion Exchange LRC/USDT $0.2719 $130,154 16:02:19 27/05/2024
69 Binance Binance LRC/TRY $0.2716 $125,740 15:56:16 27/05/2024
70 Deepcoin Deepcoin LRC/USDT $0.2721 $123,079 15:59:19 27/05/2024
71 HTX HTX LRC/USDT $0.2723 $122,258 15:59:58 27/05/2024
72 Topcredit Int Topcredit Int LRC/USDT $0.2720 $114,962 16:02:19 27/05/2024
73 Zedcex Exchange Zedcex Exchange LRC/USDZ $0.2719 $114,787 16:02:19 27/05/2024
74 Binance TR Binance TR LRC/TRY $0.2716 $112,690 15:59:19 27/05/2024
75 Loopring Exchange Loopring Exchange LRC/USDC $0.2715 $109,480 15:59:19 27/05/2024
76 LATOKEN LATOKEN LRC/USDT $0.2723 $93,456.40 15:59:19 27/05/2024
77 BYDFi BYDFi LRC/USDT $0.2720 $86,351.35 15:59:58 27/05/2024
78 Bitcoiva Bitcoiva LRC/USDT $0.2717 $85,983.17 15:59:19 27/05/2024
79 KuCoin KuCoin LRC/USDT $0.2716 $82,440.77 15:59:19 27/05/2024
80 Binance Binance LRC/BTC $0.2715 $80,158.76 15:56:16 27/05/2024
81 FameEX FameEX LRC/USDT $0.2714 $75,094.11 15:59:19 27/05/2024
82 BitMart BitMart LRC/USDT $0.2714 $74,074.69 15:59:19 27/05/2024
83 Tokenize Xchange Tokenize Xchange LRC/SGD $0.2718 $72,645.97 15:59:19 27/05/2024
84 Tokenize Xchange Tokenize Xchange LRC/USD $0.2717 $72,536.00 15:59:19 27/05/2024
85 Upbit Upbit LRC/BTC $0.2722 $69,637.02 15:56:16 27/05/2024
86 PointPay PointPay LRC/USDT $0.2717 $68,815.50 15:59:19 27/05/2024
87 ICRYPEX ICRYPEX LRC/USDT $0.2712 $68,744.14 15:59:19 27/05/2024
88 Gate.io Gate.io LRC/USDT $0.2711 $66,211.12 15:59:19 27/05/2024
89 BitDelta BitDelta LRC/USDT $0.2718 $64,878.03 15:59:19 27/05/2024
90 BingX BingX LRC/USDT $0.2719 $57,711.22 15:59:19 27/05/2024
91 MEXC MEXC LRC/USDT $0.2723 $53,881.76 15:59:19 27/05/2024
92 Kraken Kraken LRC/USD $0.2725 $52,422.17 15:56:16 27/05/2024
93 Phemex Phemex LRC/USDT $0.2720 $45,968.39 15:59:19 27/05/2024
94 Dex-Trade Dex-Trade LRC/USDT $0.2716 $45,543.09 15:59:19 27/05/2024
95 AlphaX AlphaX LRC/USDT $0.2721 $44,935.50 15:59:58 27/05/2024
96 BITFLEX BITFLEX LRC/USDT $0.2722 $44,752.48 15:59:58 27/05/2024
97 Bitop Bitop LRC/USDT $0.2717 $43,543.88 15:59:19 27/05/2024
98 Pionex Pionex LRC/USDT $0.2721 $37,413.70 15:59:58 27/05/2024
99 P2B P2B LRC/USDT $0.2706 $36,846.88 15:48:19 27/05/2024
100 AlphaX AlphaX LRC/USDT $0.2719 $36,566.04 15:59:19 27/05/2024
101 Bitrue Bitrue LRC/BTC $0.2717 $36,484.73 15:59:19 27/05/2024
102 WhiteBIT WhiteBIT LRC/USDT $0.2724 $31,560.32 15:59:19 27/05/2024
103 Crypto.com Exchange Crypto.com Exchange LRC/USDT $0.2720 $31,437.30 15:59:19 27/05/2024
104 Cryptology Cryptology LRC/USDT $0.2714 $29,177.85 15:59:19 27/05/2024
105 Kraken Kraken LRC/USD $0.2728 $28,031.92 15:56:58 27/05/2024
106 Bitlo Bitlo LRC/TRY $0.2719 $20,299.11 16:02:19 27/05/2024
107 Pionex Pionex LRC/USDT $0.2720 $19,504.14 15:59:19 27/05/2024
108 LATOKEN LATOKEN LRC/ETH $0.2713 $18,318.67 15:59:19 27/05/2024
109 P2B P2B LRC/USD $0.2716 $18,276.51 15:48:19 27/05/2024
110 CoinTR Pro CoinTR Pro LRC/USDT $0.2716 $17,537.61 15:59:19 27/05/2024
111 CoinW CoinW LRC/USDT $0.2719 $17,310.23 15:59:19 27/05/2024
112 Coinbase Exchange Coinbase Exchange LRC/USDT $0.2699 $16,601.60 15:56:16 27/05/2024
113 Bitay Bitay LRC/USDT $0.2722 $16,589.10 15:59:19 27/05/2024
114 LATOKEN LATOKEN LRC/BTC $0.2724 $16,298.30 15:59:19 27/05/2024
115 Flipster Flipster LRC/USDT $0.2720 $15,945.91 16:02:58 27/05/2024
116 BTSE BTSE LRC/USDT $0.2718 $13,168.92 15:59:19 27/05/2024
117 Loopring Exchange Loopring Exchange LRC/USDT $0.2724 $12,921.41 15:59:19 27/05/2024
118 B2Z Exchange B2Z Exchange LRC/USDT $0.2718 $12,718.34 16:02:19 27/05/2024
119 Binance Binance LRC/ETH $0.2716 $12,583.45 15:56:16 27/05/2024
120 Kraken Kraken LRC/EUR $0.2718 $12,472.46 15:56:16 27/05/2024
121 Bitrue Bitrue LRC/ETH $0.2721 $12,307.57 15:59:19 27/05/2024
122 Bit2Me Bit2Me LRC/EUR $0.2718 $12,287.92 15:59:19 27/05/2024
123 Quidax Quidax LRC/USDT $0.2714 $12,235.83 15:59:19 27/05/2024
124 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2721 $10,427.40 15:59:19 27/05/2024
125 DeGate DeGate LRC/USDC $0.2723 $9,965.89 15:59:19 27/05/2024
126 CoinJar CoinJar LRC/AUD $0.2746 $9,525.83 15:59:19 27/05/2024
127 CoinJar CoinJar LRC/USDC $0.2745 $9,499.47 15:59:19 27/05/2024
128 Coinbase Exchange Coinbase Exchange LRC/BTC $0.2722 $8,903.11 15:56:16 27/05/2024
129 Gate.io Gate.io LRC/BTC $0.2719 $8,195.90 15:59:19 27/05/2024
130 OKX OKX LRC/USDC $0.2710 $7,418.73 15:56:16 27/05/2024
131 Bitfinex Bitfinex LRC/USD $0.2724 $5,878.87 15:59:19 27/05/2024
132 Indodax Indodax LRC/IDR $0.2686 $5,323.02 15:59:19 27/05/2024
133 HitBTC HitBTC LRC/BTC $0.2716 $5,210.12 15:59:19 27/05/2024
134 CoinEx CoinEx LRC/USDT $0.2718 $4,709.78 15:59:19 27/05/2024
135 Gate.io Gate.io LRC/ETH $0.2719 $4,633.79 15:59:19 27/05/2024
136 Uniswap v2 Uniswap v2 LRC/WETH $0.2733 $3,900.13 15:56:16 27/05/2024
137 Currency.com Currency.com LRC/USD $0.2708 $3,890.68 15:59:19 27/05/2024
138 Dex-Trade Dex-Trade LRC/BTC $0.2717 $3,601.00 15:59:19 27/05/2024
139 KuCoin KuCoin LRC/ETH $0.2699 $3,364.40 15:59:19 27/05/2024
140 CoinDCX CoinDCX LRC/INR $0.2852 $3,209.54 15:59:19 27/05/2024
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) LRC/WETH $0.2841 $2,503.42 03:32:14 21/05/2024
142 Pionex Pionex LRC/BTC $0.2717 $2,326.37 15:59:19 27/05/2024
143 CoinTR Pro CoinTR Pro LRC/TRY $0.2708 $2,297.09 15:59:19 27/05/2024
144 Crypto.com Exchange Crypto.com Exchange LRC/USD $0.2714 $2,061.68 15:59:58 27/05/2024
145 Bitso Bitso LRC/USD $0.2725 $2,041.57 15:59:19 27/05/2024
146 Dex-Trade Dex-Trade LRC/ETH $0.2716 $1,896.59 15:59:19 27/05/2024
147 WOO X WOO X LRC/USDT $0.2722 $1,843.76 15:59:19 27/05/2024
148 ProBit Global ProBit Global LRC/USDT $0.2567 $1,741.63 15:59:19 27/05/2024
149 Loopring Exchange Loopring Exchange MASK/LRC $3.44 $1,706.10 15:59:19 27/05/2024
150 B2Z Exchange B2Z Exchange LRC/USDC $0.2719 $1,671.94 16:02:19 27/05/2024
151 KuCoin KuCoin LRC/BTC $0.2690 $1,619.19 15:59:19 27/05/2024
152 Gemini Gemini LRC/USD $0.2664 $1,454.05 15:59:19 27/05/2024
153 WazirX WazirX LRC/INR $0.2892 $1,422.88 15:59:19 27/05/2024
154 CEX.IO CEX.IO LRC/USDT $0.2728 $1,377.61 15:59:19 27/05/2024
155 Bitkub Bitkub LRC/THB $0.2756 $1,299.50 15:59:19 27/05/2024
156 Tokocrypto Tokocrypto LRC/USDT $0.2721 $1,071.88 15:59:19 27/05/2024
157 CoinDCX CoinDCX LRC/USDT $0.2721 $829.18 15:59:19 27/05/2024
158 B2Z Exchange B2Z Exchange LRC/USD $0.2722 $796.65 16:02:19 27/05/2024
159 Gate.io Gate.io LRC/TRY $0.2707 $770.59 15:59:19 27/05/2024
160 Binance.US Binance.US LRC/USDT $0.2759 $459.02 15:59:19 27/05/2024
161 Globe Derivative Exchange Globe Derivative Exchange LRC/USD $0.2722 $390.00 15:59:58 27/05/2024
162 Korbit Korbit LRC/KRW $0.2764 $373.52 15:59:19 27/05/2024
163 Nominex Nominex LRC/USDT $0.2816 $293.32 15:00:14 25/05/2024
164 Globe Derivative Exchange Globe Derivative Exchange LRC/USDT $0.2721 $232.50 15:59:19 27/05/2024
165 Bancor Network Bancor Network LRC/BNT $0.2760 $114.95 15:59:19 27/05/2024
166 Bitstamp Bitstamp LRC/EUR $0.2712 $107.79 15:59:19 27/05/2024
167 CEX.IO CEX.IO LRC/USD $0.2730 $80.52 15:59:19 27/05/2024
168 WazirX WazirX LRC/USDT $0.3098 $69.08 15:59:19 27/05/2024
169 Bitstamp Bitstamp LRC/USD $0.2697 $64.73 15:59:19 27/05/2024
170 Foxbit Foxbit LRC/BRL $0.2692 $40.44 15:59:19 27/05/2024
171 CEX.IO CEX.IO LRC/EUR $0.2733 $37.93 15:59:19 27/05/2024
172 Poloniex Poloniex LRC/USDT $0.2685 $16.99 15:59:19 27/05/2024
173 ProBit Global ProBit Global LRC/BTC $0.1846 $16.67 15:59:19 27/05/2024
174 NiceHash NiceHash LRC/USDT $0.2710 $7.17 15:59:19 27/05/2024
175 Bitbns Bitbns LRC/INR $0.3455 $2.40 15:59:19 27/05/2024
176 HitBTC HitBTC LRC/USDT $0.2677 $0.2677 15:59:19 27/05/2024
177 Mandala Exchange Mandala Exchange LRC/USDT $0.2677 $0.2677 15:59:19 27/05/2024
178 Poloniex Poloniex LRC/BTC $0.2800 $0 15:59:19 27/05/2024
179 HitBTC HitBTC LRC/ETH $0.2983 $0 15:59:19 27/05/2024
180 HitBTC HitBTC LRC/USDC $0.2728 $0 15:59:19 27/05/2024
181 YoBit YoBit LRC/BTC $0.2079 $0 16:02:19 27/05/2024
182 ZebPay ZebPay LRC/INR $0.003361 $0 15:59:19 27/05/2024
183 ABCC ABCC LRC/USDC $0.3688 $0 16:02:19 27/05/2024
184 ABCC ABCC LRC/USDT $0.3829 $0 16:02:19 27/05/2024
185 Coinmetro Coinmetro LRC/EUR $0.2719 $0 15:59:19 27/05/2024
186 Coinmetro Coinmetro LRC/USD $0.2719 $0 15:59:19 27/05/2024
187 CoinJar CoinJar LRC/EUR $0.2525 $0 15:59:19 27/05/2024
188 CoinJar CoinJar LRC/GBP $0.2687 $0 15:59:19 27/05/2024
189 CoinDCX CoinDCX LRC/BTC $0.2717 $0 15:59:19 27/05/2024
190 Giottus Giottus LRC/INR $0.3069 $0 15:59:19 27/05/2024
191 Giottus Giottus LRC/USDT $0.2717 $0 15:59:19 27/05/2024
192 ONUS Pro ONUS Pro LRC/USDT $0.2736 $0 15:59:19 27/05/2024
193 ONUS Pro ONUS Pro LRC/VNDC $0.2736 $0 15:59:19 27/05/2024

Thông tin thị trường giao dịch Loopring (LRC)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch LRC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:59:58 27/05/2024, cặp giao dịch LRC/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,404,004 với tỷ giá $0.2721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp LRC.

Cặp: Tên cặp giao dịch LRC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số LRC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Loopring (LRC) Cặp giao dịch Loopring (LRC) - giatienao.com
5 trên 788 đánh giá