LORI LORI
Xếp hạng #?
13:50:06 27/01/2021
LORI (LORI)
Không theo dõi
Lịch sử giá LORI (LORI) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.1733 | $0.1799 | $0.1714 | $0.1789 | $200,655 | $0 |
| 2020-09-02 | $0.1785 | $0.1805 | $0.1721 | $0.1748 | $283,754 | $0 |
| 2020-09-03 | $0.1751 | $0.1818 | $0.1726 | $0.1752 | $204,245 | $0 |
| 2020-09-04 | $0.1750 | $0.1849 | $0.1690 | $0.1794 | $236,562 | $0 |
| 2020-09-05 | $0.1793 | $0.1867 | $0.1763 | $0.1837 | $204,584 | $0 |
| 2020-09-06 | $0.1837 | $0.1885 | $0.1772 | $0.1824 | $204,375 | $0 |
| 2020-09-07 | $0.1826 | $0.1887 | $0.1760 | $0.1872 | $206,459 | $0 |
| 2020-09-08 | $0.1869 | $0.1894 | $0.1792 | $0.1803 | $204,074 | $0 |
| 2020-09-09 | $0.1805 | $0.1992 | $0.1805 | $0.1977 | $292,101 | $0 |
| 2020-09-10 | $0.1977 | $0.2007 | $0.1898 | $0.1912 | $178,790 | $0 |
| 2020-09-11 | $0.1911 | $0.2003 | $0.1896 | $0.1957 | $143,971 | $0 |
| 2020-09-12 | $0.1959 | $0.2002 | $0.1923 | $0.1955 | $143,280 | $0 |
| 2020-09-13 | $0.1957 | $0.1995 | $0.1924 | $0.1968 | $144,641 | $0 |
| 2020-09-14 | $0.1966 | $0.1985 | $0.1675 | $0.1708 | $408,644 | $0 |
| 2020-09-15 | $0.1708 | $0.1890 | $0.1398 | $0.1544 | $1,136,917 | $0 |
| 2020-09-16 | $0.1540 | $0.1602 | $0.1478 | $0.1595 | $236,793 | $0 |
| 2020-09-17 | $0.1604 | $0.1604 | $0.1478 | $0.1545 | $226,138 | $0 |
| 2020-09-18 | $0.1543 | $0.1641 | $0.1457 | $0.1511 | $223,101 | $0 |
| 2020-09-19 | $0.1511 | $0.1641 | $0.1495 | $0.1596 | $168,812 | $0 |
| 2020-09-20 | $0.1586 | $0.1640 | $0.1527 | $0.1611 | $168,071 | $0 |
| 2020-09-21 | $0.1611 | $0.1697 | $0.1569 | $0.1674 | $185,746 | $0 |
| 2020-09-22 | $0.1675 | $0.1695 | $0.1529 | $0.1649 | $173,298 | $0 |
| 2020-09-23 | $0.1648 | $0.1703 | $0.1625 | $0.1668 | $191,088 | $0 |
| 2020-09-24 | $0.1682 | $0.1718 | $0.1655 | $0.1694 | $74,227.98 | $0 |
| 2020-09-25 | $0.1706 | $0.1709 | $0.1658 | $0.1666 | $88,995.13 | $0 |
| 2020-09-26 | $0.1681 | $0.1740 | $0.1653 | $0.1723 | $109,131 | $0 |
| 2020-09-27 | $0.1716 | $0.1741 | $0.1703 | $0.1712 | $87,376.70 | $0 |
| 2020-09-28 | $0.1712 | $0.1729 | $0.1698 | $0.1723 | $87,412.28 | $0 |
| 2020-09-29 | $0.1723 | $0.1726 | $0.1699 | $0.1717 | $84,649.06 | $0 |
| 2020-09-30 | $0.1712 | $0.1724 | $0.1697 | $0.1704 | $85,085.78 | $0 |