LottoCoin LOT
Xếp hạng #?
08:59:03 17/01/2018
LottoCoin (LOT)
Không hoạt động
Lịch sử giá LottoCoin (LOT)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-07 | $0.0001145 | $0.0001145 | $0.0001145 | $0.0001145 | $6.81 | $1,658,526 |
| 2018-01-06 | $0.0001045 | $0.0001282 | $0.0001045 | $0.0001148 | $69.03 | $1,662,931 |
| 2018-01-05 | $0.00009582 | $0.0001084 | $0.00008567 | $0.0001049 | $32,998.90 | $1,520,339 |
| 2018-01-04 | $0.00008400 | $0.0001055 | $0.00007481 | $0.0001008 | $67,204.40 | $1,461,013 |
| 2018-01-03 | $0.00006233 | $0.0001067 | $0.00005707 | $0.00008562 | $25,606.40 | $1,240,776 |
| 2018-01-02 | $0.00004922 | $0.00007399 | $0.00004922 | $0.00006233 | $13,888.70 | $903,208 |
| 2018-01-01 | $0.00004084 | $0.00006552 | $0.00003799 | $0.00004926 | $10,244.30 | $713,781 |