LoyalCoin LYL
Xếp hạng #?
23:03:05 19/05/2020
LoyalCoin (LYL)
Không theo dõi
Lịch sử giá LoyalCoin (LYL) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0001973 | $0.0003706 | $0.0001399 | $0.0001879 | $1,143.32 | $1,005,993 |
| 2020-02-02 | $0.0001879 | $0.0002877 | $0.0001843 | $0.0002842 | $1,095.10 | $1,521,752 |
| 2020-02-03 | $0.0002842 | $0.0002905 | $0.00009399 | $0.0002772 | $668.86 | $1,484,194 |
| 2020-02-04 | $0.0002772 | $0.0002784 | $0.0002761 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-05 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-06 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-07 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-08 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-09 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-10 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-11 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-12 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-13 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-14 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-15 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-16 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-17 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-18 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-19 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-20 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-21 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-22 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-23 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-24 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-25 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-26 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-27 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-28 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |
| 2020-02-29 | $0.0002766 | $0.0002766 | $0.0002766 | $0.0002766 | $0 | $1,481,057 |