Tiền ảo: 35,427 Sàn giao dịch: 835 Vốn hóa: $3,882,512,384,512 Khối lượng (24h): $126,691,151,926 Thị phần: BTC: 60.5%, ETH: 11.6%
LRM Coin LRM
Xếp hạng #? 03:33:11 01/09/2020
LRM Coin (LRM)
Không theo dõi

Lịch sử giá LRM Coin (LRM)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-22$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-21$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-20$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-19$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-18$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-17$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-16$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-15$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-14$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-13$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-12$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-11$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-10$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-09$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-08$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-07$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-06$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-05$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-04$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-03$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-02$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
2020-09-01$0.000009284$0.000009284$0.000009284$0.000009284$0$92.37
Lịch sử giá LRM Coin (LRM) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
4.3 trên 899 đánh giá