LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-20 | $0.0008551 | $0.0009724 | $0.0007565 | $0.0009676 | $194.57 | $107,399 |
| 2014-08-21 | $0.0007963 | $0.0009724 | $0.0007963 | $0.0009724 | $269.73 | $107,928 |
| 2014-08-22 | $0.0009731 | $0.0009744 | $0.0008410 | $0.0008430 | $134.89 | $93,568.18 |
| 2014-08-23 | $0.0008420 | $0.0009004 | $0.0007726 | $0.0007820 | $226.90 | $86,791.90 |
| 2014-08-24 | $0.0007823 | $0.0007823 | $0.0005670 | $0.0007624 | $266.11 | $84,622.15 |
| 2014-08-25 | $0.0007623 | $0.0009007 | $0.0005738 | $0.0008995 | $227.31 | $99,832.14 |
| 2014-08-26 | $0.0008996 | $0.001459 | $0.0008996 | $0.001279 | $1,042.10 | $141,948 |
| 2014-08-27 | $0.001280 | $0.001302 | $0.001022 | $0.001022 | $11.25 | $113,466 |
| 2014-08-28 | $0.001022 | $0.001225 | $0.0007825 | $0.0009141 | $221.28 | $101,452 |
| 2014-08-29 | $0.0009152 | $0.0009680 | $0.0008615 | $0.0009153 | $105.36 | $101,593 |
| 2014-08-30 | $0.0009155 | $0.0009539 | $0.0008779 | $0.0009076 | $151.67 | $100,740 |
| 2014-08-31 | $0.0009052 | $0.0009088 | $0.0008544 | $0.0008552 | $238.32 | $94,918.38 |