LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0005143 | $0.0005351 | $0.0005052 | $0.0005096 | $15.37 | $69,280.93 |
| 2014-10-02 | $0.0005096 | $0.0005203 | $0.0004897 | $0.0004925 | $51.91 | $66,965.40 |
| 2014-10-03 | $0.0004927 | $0.0005037 | $0.0004717 | $0.0004739 | $43.10 | $64,430.43 |
| 2014-10-04 | $0.0004744 | $0.0004952 | $0.0004220 | $0.0004258 | $68.86 | $60,485.46 |
| 2014-10-05 | $0.0004259 | $0.0004601 | $0.0003789 | $0.0004159 | $111.86 | $59,084.02 |
| 2014-10-06 | $0.0004158 | $0.0004551 | $0.0003895 | $0.0004087 | $26.55 | $58,051.91 |
| 2014-10-07 | $0.0004093 | $0.0004339 | $0.0003909 | $0.0004332 | $87.73 | $61,535.75 |
| 2014-10-08 | $0.0004331 | $0.0004505 | $0.0003879 | $0.0003940 | $180.21 | $55,964.54 |
| 2014-10-09 | $0.0003938 | $0.0004669 | $0.0003924 | $0.0004481 | $91.72 | $63,648.27 |
| 2014-10-10 | $0.0004477 | $0.0004980 | $0.0004195 | $0.0004402 | $154.31 | $62,530.22 |
| 2014-10-11 | $0.0004400 | $0.0004664 | $0.0004321 | $0.0004594 | $54.23 | $68,019.93 |
| 2014-10-12 | $0.0004598 | $0.0005003 | $0.0004334 | $0.0004571 | $396.73 | $67,678.48 |
| 2014-10-13 | $0.0004563 | $0.0004703 | $0.0004446 | $0.0004620 | $51.78 | $68,409.36 |
| 2014-10-14 | $0.0004635 | $0.0004880 | $0.0004626 | $0.0004770 | $44.96 | $70,635.94 |
| 2014-10-15 | $0.0004771 | $0.0004891 | $0.0004684 | $0.0004757 | $58.08 | $70,431.30 |
| 2014-10-16 | $0.0004753 | $0.0005004 | $0.0004670 | $0.0004897 | $103.13 | $72,507.13 |
| 2014-10-17 | $0.0004899 | $0.0004901 | $0.0004505 | $0.0004605 | $19.68 | $68,189.03 |
| 2014-10-18 | $0.0004608 | $0.0004608 | $0.0004361 | $0.0004587 | $123.35 | $70,652.51 |
| 2014-10-19 | $0.0004585 | $0.0004672 | $0.0002021 | $0.0004137 | $566.66 | $63,724.46 |
| 2014-10-20 | $0.0004133 | $0.0004486 | $0.0003965 | $0.0004219 | $228.36 | $64,991.43 |
| 2014-10-21 | $0.0004214 | $0.0004437 | $0.0004187 | $0.0004233 | $76.06 | $65,199.08 |
| 2014-10-22 | $0.0004229 | $0.0004382 | $0.0004086 | $0.0004086 | $85.09 | $62,937.48 |
| 2014-10-23 | $0.0004084 | $0.0004333 | $0.0003955 | $0.0004300 | $50.34 | $66,231.14 |
| 2014-10-24 | $0.0004302 | $0.0004311 | $0.0003375 | $0.0003375 | $150.01 | $51,981.78 |
| 2014-10-25 | $0.0003377 | $0.0003389 | $0.0003000 | $0.0003055 | $154.01 | $48,857.62 |
| 2014-10-26 | $0.0003057 | $0.0004451 | $0.0002823 | $0.0003224 | $711.90 | $51,564.05 |
| 2014-10-27 | $0.0003225 | $0.0004458 | $0.0003173 | $0.0003304 | $103.44 | $52,850.01 |
| 2014-10-28 | $0.0003306 | $0.0003829 | $0.0003271 | $0.0003290 | $42.83 | $52,623.37 |
| 2014-10-29 | $0.0003285 | $0.0003292 | $0.0002931 | $0.0002953 | $8.38 | $47,232.90 |
| 2014-10-30 | $0.0002954 | $0.0003158 | $0.0002954 | $0.0003108 | $4.81 | $49,706.93 |
| 2014-10-31 | $0.0003105 | $0.0003469 | $0.0002798 | $0.0003427 | $28.74 | $54,805.66 |