LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0002226 | $0.0002231 | $0.0001830 | $0.0002015 | $310.97 | $37,996.19 |
| 2014-12-02 | $0.0002015 | $0.0002209 | $0.0001758 | $0.0002173 | $102.22 | $40,992.70 |
| 2014-12-03 | $0.0002176 | $0.0002383 | $0.0002133 | $0.0002370 | $36.70 | $44,689.87 |
| 2014-12-04 | $0.0002373 | $0.0002379 | $0.0001766 | $0.0001848 | $42.17 | $34,854.07 |
| 2014-12-05 | $0.0001847 | $0.0002247 | $0.0001823 | $0.0001883 | $109.73 | $35,517.58 |
| 2014-12-06 | $0.0001883 | $0.0001963 | $0.0001766 | $0.0001767 | $33.66 | $34,306.84 |
| 2014-12-07 | $0.0001767 | $0.0002183 | $0.0001488 | $0.0001520 | $1,262.71 | $29,505.58 |
| 2014-12-08 | $0.0001519 | $0.0001826 | $0.0001441 | $0.0001810 | $82.68 | $35,134.75 |
| 2014-12-09 | $0.0001809 | $0.0001815 | $0.0001552 | $0.0001761 | $48.89 | $34,194.03 |
| 2014-12-10 | $0.0001761 | $0.0001762 | $0.0001620 | $0.0001731 | $336.34 | $33,618.53 |
| 2014-12-11 | $0.0001721 | $0.0001829 | $0.0001691 | $0.0001787 | $80.48 | $34,698.27 |
| 2014-12-12 | $0.0001789 | $0.0001793 | $0.0001578 | $0.0001610 | $104.04 | $31,259.64 |
| 2014-12-13 | $0.0001830 | $0.0001851 | $0.0001614 | $0.0001614 | $5.02 | $32,222.61 |
| 2014-12-14 | $0.0001611 | $0.0001654 | $0.0001496 | $0.0001648 | $111.51 | $32,896.09 |
| 2014-12-15 | $0.0001646 | $0.0001648 | $0.00009930 | $0.0001061 | $495.07 | $21,176.38 |
| 2014-12-16 | $0.0001062 | $0.0001192 | $0.00008887 | $0.0001145 | $317.14 | $22,852.99 |
| 2014-12-17 | $0.0001144 | $0.0001169 | $0.0001103 | $0.0001119 | $5.49 | $22,347.23 |
| 2014-12-18 | $0.0001119 | $0.0001138 | $0.0001065 | $0.0001090 | $12.09 | $21,761.61 |
| 2014-12-19 | $0.0001089 | $0.0001146 | $0.0001046 | $0.0001144 | $21.67 | $22,841.81 |
| 2014-12-20 | $0.0001143 | $0.0001284 | $0.0001106 | $0.0001253 | $111.49 | $25,624.49 |
| 2014-12-21 | $0.0001251 | $0.0001252 | $0.0001147 | $0.0001155 | $66.36 | $23,625.85 |
| 2014-12-22 | $0.0001156 | $0.0001290 | $0.0001145 | $0.0001206 | $51.27 | $24,677.02 |
| 2014-12-23 | $0.0001209 | $0.0001285 | $0.00008476 | $0.0001215 | $20.97 | $24,854.77 |
| 2014-12-24 | $0.0001214 | $0.0001338 | $0.0001212 | $0.0001258 | $292.49 | $25,729.62 |
| 2014-12-25 | $0.0001257 | $0.0001258 | $0.0001204 | $0.0001212 | $9.09 | $24,795.86 |
| 2014-12-26 | $0.0001213 | $0.0001286 | $0.0001193 | $0.0001271 | $14.06 | $25,996.15 |
| 2014-12-27 | $0.0001270 | $0.0001276 | $0.0001188 | $0.0001200 | $24.90 | $24,551.43 |
| 2014-12-28 | $0.0001201 | $0.0001216 | $0.0001089 | $0.0001111 | $66.01 | $23,320.26 |
| 2014-12-29 | $0.0001112 | $0.0001247 | $0.0001067 | $0.0001192 | $36.82 | $25,019.12 |
| 2014-12-30 | $0.0001192 | $0.0001200 | $0.0001066 | $0.0001181 | $65.32 | $24,790.07 |
| 2014-12-31 | $0.0001181 | $0.0001215 | $0.0001061 | $0.0001215 | $26.94 | $25,506.61 |