LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001216 | $0.0001392 | $0.0001194 | $0.0001257 | $112.50 | $26,389.84 |
| 2015-01-02 | $0.0001256 | $0.0001390 | $0.0001134 | $0.0001134 | $4.76 | $23,810.06 |
| 2015-01-03 | $0.0001133 | $0.0001197 | $0.0001040 | $0.0001040 | $4.98 | $21,834.07 |
| 2015-01-04 | $0.0001040 | $0.0001054 | $0.00008759 | $0.00009511 | $42.65 | $20,475.13 |
| 2015-01-05 | $0.00009543 | $0.00009633 | $0.00007845 | $0.00009633 | $113.99 | $20,738.23 |
| 2015-01-06 | $0.00009640 | $0.0001021 | $0.00006865 | $0.00006912 | $90.49 | $14,881.46 |
| 2015-01-07 | $0.00006908 | $0.0001463 | $0.00005667 | $0.0001357 | $131.91 | $29,207.65 |
| 2015-01-08 | $0.0001336 | $0.0001336 | $0.0001105 | $0.0001133 | $71.28 | $24,400.35 |
| 2015-01-09 | $0.0001130 | $0.0001460 | $0.0001122 | $0.0001448 | $1.58 | $31,180.95 |
| 2015-01-10 | $0.0001456 | $0.0002700 | $0.0001456 | $0.0002337 | $315.97 | $51,546.51 |
| 2015-01-11 | $0.0002344 | $0.0002424 | $0.0001469 | $0.0001857 | $139.14 | $40,957.92 |
| 2015-01-12 | $0.0001860 | $0.0001950 | $0.0001534 | $0.0001557 | $63.07 | $34,349.56 |
| 2015-01-13 | $0.0001555 | $0.0001630 | $0.0001343 | $0.0001486 | $28.09 | $32,775.99 |
| 2015-01-14 | $0.0001473 | $0.0001543 | $0.0001135 | $0.0001197 | $123.84 | $26,407.84 |
| 2015-01-15 | $0.0001190 | $0.0001623 | $0.0001190 | $0.0001488 | $84.12 | $32,822.76 |
| 2015-01-16 | $0.0001483 | $0.0002553 | $0.0001433 | $0.0002347 | $266.97 | $51,757.82 |
| 2015-01-17 | $0.0002344 | $0.0002386 | $0.0001098 | $0.0001675 | $550.57 | $36,948.79 |
| 2015-01-18 | $0.0001682 | $0.0002693 | $0.0001456 | $0.0001809 | $789.81 | $40,845.49 |
| 2015-01-19 | $0.0001819 | $0.0002026 | $0.0001741 | $0.0002011 | $178.14 | $45,408.61 |
| 2015-01-20 | $0.0001993 | $0.0002349 | $0.0001947 | $0.0002344 | $96.94 | $52,934.79 |
| 2015-01-21 | $0.0002345 | $0.0004121 | $0.0002345 | $0.0003708 | $471.93 | $83,727.76 |
| 2015-01-22 | $0.0003715 | $0.0007780 | $0.0003359 | $0.0003992 | $1,120.57 | $90,141.16 |
| 2015-01-23 | $0.0003994 | $0.0004511 | $0.0003632 | $0.0003866 | $221.38 | $87,292.59 |
| 2015-01-24 | $0.0003863 | $0.0004613 | $0.0003593 | $0.0003966 | $182.44 | $89,545.25 |
| 2015-01-25 | $0.0003958 | $0.0004837 | $0.0003804 | $0.0004186 | $132.40 | $96,700.82 |
| 2015-01-26 | $0.0004192 | $0.0005136 | $0.0003803 | $0.0004413 | $462.97 | $101,944 |
| 2015-01-27 | $0.0004408 | $0.0004759 | $0.0003452 | $0.0004750 | $246.62 | $109,732 |
| 2015-01-28 | $0.0004748 | $0.0005105 | $0.0003043 | $0.0003832 | $137.71 | $88,520.29 |
| 2015-01-29 | $0.0003823 | $0.0004039 | $0.0003052 | $0.0003830 | $159.92 | $88,460.46 |
| 2015-01-30 | $0.0003817 | $0.0004016 | $0.0002840 | $0.0003578 | $109.30 | $82,637.41 |
| 2015-01-31 | $0.0003578 | $0.0003611 | $0.0002710 | $0.0002914 | $284.48 | $68,806.37 |