LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0002906 | $0.0003656 | $0.00009456 | $0.0002994 | $933.33 | $70,706.45 |
| 2015-02-02 | $0.0002988 | $0.0003385 | $0.0002344 | $0.0002780 | $373.34 | $65,640.69 |
| 2015-02-03 | $0.0002777 | $0.0003414 | $0.0002649 | $0.0002726 | $237.08 | $64,359.49 |
| 2015-02-04 | $0.0002727 | $0.0003068 | $0.0002654 | $0.0002807 | $27.32 | $66,275.86 |
| 2015-02-05 | $0.0002807 | $0.0002807 | $0.0002307 | $0.0002327 | $247.20 | $54,945.55 |
| 2015-02-06 | $0.0002329 | $0.0002828 | $0.0002278 | $0.0002419 | $424.42 | $57,122.83 |
| 2015-02-07 | $0.0002420 | $0.0002463 | $0.0001907 | $0.0002186 | $701.89 | $52,729.32 |
| 2015-02-08 | $0.0002186 | $0.0002520 | $0.0001872 | $0.0002234 | $125.62 | $53,887.33 |
| 2015-02-09 | $0.0002234 | $0.0002487 | $0.0002018 | $0.0002066 | $132.04 | $49,839.00 |
| 2015-02-10 | $0.0002069 | $0.0002308 | $0.0001983 | $0.0002051 | $28.78 | $49,460.55 |
| 2015-02-11 | $0.0002049 | $0.0002170 | $0.0002006 | $0.0002015 | $271.83 | $48,598.26 |
| 2015-02-12 | $0.0002016 | $0.0002187 | $0.0002007 | $0.0002059 | $117.52 | $49,669.92 |
| 2015-02-13 | $0.0002061 | $0.0002467 | $0.0001956 | $0.0002426 | $275.77 | $58,504.17 |
| 2015-02-14 | $0.0002425 | $0.0002620 | $0.0002144 | $0.0002600 | $120.78 | $64,008.36 |
| 2015-02-15 | $0.0002595 | $0.0002983 | $0.0002151 | $0.0002337 | $145.60 | $57,545.06 |
| 2015-02-16 | $0.0002348 | $0.0002549 | $0.0002198 | $0.0002266 | $26.48 | $55,799.04 |
| 2015-02-17 | $0.0002267 | $0.0003213 | $0.0002253 | $0.0003212 | $4.25 | $79,083.83 |
| 2015-02-18 | $0.0003214 | $0.0003218 | $0.0002436 | $0.0002493 | $47.11 | $61,387.24 |
| 2015-02-19 | $0.0002494 | $0.0002749 | $0.0002260 | $0.0002437 | $39.59 | $60,009.58 |
| 2015-02-20 | $0.0002433 | $0.0002506 | $0.0002243 | $0.0002294 | $28.91 | $56,493.16 |
| 2015-02-21 | $0.0002292 | $0.0002425 | $0.0002286 | $0.0002320 | $10.40 | $57,128.44 |
| 2015-02-22 | $0.0002322 | $0.0002775 | $0.0001973 | $0.0001984 | $558.83 | $49,830.36 |
| 2015-02-23 | $0.0001982 | $0.0002390 | $0.0001930 | $0.0002375 | $167.65 | $59,672.73 |
| 2015-02-24 | $0.0002377 | $0.0002384 | $0.0002158 | $0.0002290 | $41.21 | $57,522.88 |
| 2015-02-25 | $0.0002290 | $0.0002296 | $0.0002048 | $0.0002113 | $112.03 | $53,072.46 |
| 2015-02-26 | $0.0002113 | $0.0002280 | $0.0002085 | $0.0002271 | $68.77 | $57,048.60 |
| 2015-02-27 | $0.0002270 | $0.0002507 | $0.0002231 | $0.0002488 | $89.87 | $62,502.85 |
| 2015-02-28 | $0.0002386 | $0.0002420 | $0.0002170 | $0.0002416 | $246.94 | $60,682.09 |