LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002416 | $0.0002416 | $0.0002210 | $0.0002322 | $12.58 | $59,471.41 |
| 2015-03-02 | $0.0002320 | $0.0002418 | $0.0002291 | $0.0002398 | $201.30 | $61,414.22 |
| 2015-03-03 | $0.0002398 | $0.0002564 | $0.0002360 | $0.0002409 | $168.42 | $61,712.62 |
| 2015-03-04 | $0.0002412 | $0.0002725 | $0.0002207 | $0.0002517 | $505.63 | $64,461.24 |
| 2015-03-05 | $0.0002513 | $0.0002619 | $0.0002462 | $0.0002567 | $0.2138 | $65,737.83 |
| 2015-03-06 | $0.0002568 | $0.0002624 | $0.0002372 | $0.0002611 | $71.06 | $66,883.54 |
| 2015-03-07 | $0.0002612 | $0.0002612 | $0.0002548 | $0.0002596 | $25.75 | $67,762.53 |
| 2015-03-08 | $0.0002597 | $0.0002612 | $0.0002130 | $0.0002143 | $294.31 | $55,924.07 |
| 2015-03-09 | $0.0002142 | $0.0002344 | $0.0002114 | $0.0002231 | $157.00 | $58,239.04 |
| 2015-03-10 | $0.0002229 | $0.0002396 | $0.0002206 | $0.0002381 | $108.74 | $62,149.60 |
| 2015-03-11 | $0.0002382 | $0.0002395 | $0.0001215 | $0.0002284 | $296.40 | $59,611.47 |
| 2015-03-12 | $0.0002283 | $0.0002421 | $0.0001468 | $0.0001592 | $72.81 | $41,541.74 |
| 2015-03-13 | $0.0001590 | $0.0002416 | $0.0001551 | $0.0002407 | $19.67 | $62,822.25 |
| 2015-03-14 | $0.0002397 | $0.0002401 | $0.0001409 | $0.0001863 | $164.32 | $49,521.71 |
| 2015-03-15 | $0.0001860 | $0.0001865 | $0.0001417 | $0.0001485 | $75.95 | $39,482.74 |
| 2015-03-16 | $0.0001489 | $0.0001676 | $0.0001485 | $0.0001540 | $175.00 | $40,934.81 |
| 2015-03-17 | $0.0001569 | $0.0001718 | $0.0001507 | $0.0001542 | $125.89 | $40,980.80 |
| 2015-03-18 | $0.0001542 | $0.0001542 | $0.0001419 | $0.0001437 | $4.84 | $38,208.80 |
| 2015-03-19 | $0.0001435 | $0.0001516 | $0.00009279 | $0.0001250 | $251.84 | $33,217.76 |
| 2015-03-20 | $0.0001248 | $0.0002202 | $0.0001240 | $0.0001362 | $42.64 | $36,195.53 |
| 2015-03-21 | $0.0001309 | $0.0001639 | $0.0001277 | $0.0001637 | $278.54 | $44,313.37 |
| 2015-03-22 | $0.0001637 | $0.0001931 | $0.0001329 | $0.0001494 | $145.12 | $40,436.59 |
| 2015-03-23 | $0.0001494 | $0.0001581 | $0.0001449 | $0.0001547 | $48.17 | $41,860.11 |
| 2015-03-24 | $0.0001547 | $0.0001574 | $0.0001142 | $0.0001348 | $355.27 | $36,472.39 |
| 2015-03-25 | $0.0001351 | $0.0001535 | $0.0001265 | $0.0001450 | $61.48 | $39,243.38 |
| 2015-03-26 | $0.0001451 | $0.0001499 | $0.0001207 | $0.0001342 | $22.53 | $36,321.37 |
| 2015-03-27 | $0.0001342 | $0.0001997 | $0.0001281 | $0.0001507 | $32.78 | $40,786.78 |
| 2015-03-28 | $0.0001507 | $0.0001551 | $0.0001313 | $0.0001315 | $0.5040 | $36,211.40 |
| 2015-03-29 | $0.0001315 | $0.0001377 | $0.0001122 | $0.0001359 | $50.17 | $37,428.79 |
| 2015-03-30 | $0.0001360 | $0.0001456 | $0.0001128 | $0.0001387 | $108.93 | $38,190.45 |
| 2015-03-31 | $0.0001386 | $0.0001393 | $0.0001092 | $0.0001148 | $39.05 | $31,622.15 |