LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00009495 | $0.00009504 | $0.00008822 | $0.00008822 | $25.58 | $25,921.84 |
| 2015-05-02 | $0.00008819 | $0.00008957 | $0.00007988 | $0.00007991 | $73.57 | $23,839.95 |
| 2015-05-03 | $0.00007988 | $0.00008512 | $0.00007959 | $0.00008148 | $4.49 | $24,307.54 |
| 2015-05-04 | $0.00008147 | $0.0001052 | $0.00008104 | $0.0001052 | $53.90 | $31,373.82 |
| 2015-05-05 | $0.0001052 | $0.0001053 | $0.00008820 | $0.0001016 | $16.68 | $30,307.26 |
| 2015-05-06 | $0.0001016 | $0.0001017 | $0.00007062 | $0.00007068 | $66.94 | $21,087.37 |
| 2015-05-07 | $0.00007079 | $0.0002774 | $0.00003930 | $0.0002757 | $27.69 | $82,254.78 |
| 2015-05-08 | $0.0002759 | $0.0002770 | $0.00008552 | $0.00009270 | $16.22 | $27,655.10 |
| 2015-05-09 | $0.00009267 | $0.00009761 | $0.00009076 | $0.00009444 | $1.82 | $28,597.26 |
| 2015-05-10 | $0.00009449 | $0.00009601 | $0.00008599 | $0.00009601 | $21.95 | $29,071.56 |
| 2015-05-11 | $0.00009593 | $0.0001074 | $0.00009279 | $0.00009502 | $21.14 | $28,770.61 |
| 2015-05-12 | $0.00009510 | $0.00009538 | $0.00008211 | $0.00008211 | $33.25 | $24,861.94 |
| 2015-05-13 | $0.00008198 | $0.0001017 | $0.00008198 | $0.00008278 | $20.46 | $25,066.57 |
| 2015-05-14 | $0.00008273 | $0.00009988 | $0.00008250 | $0.00009949 | $4.35 | $30,125.77 |
| 2015-05-15 | $0.00009951 | $0.0001855 | $0.00009946 | $0.0001853 | $93.78 | $56,113.78 |
| 2015-05-16 | $0.0001853 | $0.0001854 | $0.00009689 | $0.0001181 | $9.86 | $36,279.19 |
| 2015-05-17 | $0.0001181 | $0.0001797 | $0.00009211 | $0.0001066 | $171.50 | $32,752.43 |
| 2015-05-18 | $0.0001067 | $0.0001375 | $0.00009066 | $0.00009086 | $15.47 | $27,913.65 |
| 2015-05-19 | $0.00009092 | $0.0001872 | $0.00008869 | $0.0001044 | $540.36 | $32,063.67 |
| 2015-05-20 | $0.0001044 | $0.0001044 | $0.0001020 | $0.0001029 | $26.52 | $31,624.67 |
| 2015-05-21 | $0.0001030 | $0.0001064 | $0.0001029 | $0.0001062 | $8.44 | $32,633.54 |
| 2015-05-22 | $0.0001062 | $0.0001078 | $0.0001037 | $0.0001058 | $1.47 | $32,503.90 |
| 2015-05-23 | $0.0001058 | $0.0001058 | $0.0001051 | $0.0001051 | $0.1238 | $32,753.96 |
| 2015-05-24 | $0.0001051 | $0.0001055 | $0.00003772 | $0.00009560 | $42.79 | $29,787.99 |
| 2015-05-25 | $0.00009561 | $0.0001070 | $0.00009545 | $0.0001034 | $31.93 | $32,209.63 |
| 2015-05-26 | $0.0001034 | $0.0001061 | $0.00009931 | $0.0001020 | $57.35 | $31,786.20 |
| 2015-05-27 | $0.0001020 | $0.0001026 | $0.0001018 | $0.0001019 | $9.16 | $31,747.25 |
| 2015-05-29 | $0.0001021 | $0.0001021 | $0.0001014 | $0.0001020 | $0.07137 | $31,768.13 |
| 2015-05-30 | $0.0001020 | $0.0001020 | $0.00008138 | $0.00008172 | $77.75 | $25,816.61 |
| 2015-05-31 | $0.00008167 | $0.00009562 | $0.00008094 | $0.00008269 | $28.11 | $26,121.49 |