LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.00008277 | $0.0001048 | $0.00007967 | $0.0001048 | $108.15 | $33,098.70 |
| 2015-06-02 | $0.0001048 | $0.0001052 | $0.00008548 | $0.00009711 | $25.92 | $30,675.92 |
| 2015-06-03 | $0.00009710 | $0.00009778 | $0.00009629 | $0.00009726 | $13.12 | $30,723.75 |
| 2015-06-04 | $0.00009940 | $0.00009946 | $0.00009410 | $0.00009419 | $20.20 | $29,756.36 |
| 2015-06-05 | $0.00009422 | $0.00009422 | $0.00008927 | $0.00008999 | $6.02 | $28,427.45 |
| 2015-06-06 | $0.00008998 | $0.00009029 | $0.00008975 | $0.00009012 | $1.47 | $28,467.63 |
| 2015-06-07 | $0.00009709 | $0.0001031 | $0.00008656 | $0.00008920 | $27.64 | $28,559.83 |
| 2015-06-08 | $0.00008899 | $0.00009107 | $0.00008142 | $0.00008227 | $42.33 | $26,342.55 |
| 2015-06-09 | $0.00008226 | $0.00009700 | $0.00008207 | $0.00008706 | $52.57 | $27,874.98 |
| 2015-06-10 | $0.00008704 | $0.00008732 | $0.00008208 | $0.00008238 | $1.98 | $26,377.45 |
| 2015-06-11 | $0.00008237 | $0.00009877 | $0.00008236 | $0.00009877 | $14.35 | $31,623.45 |
| 2015-06-12 | $0.00009877 | $0.00009882 | $0.00008721 | $0.00008742 | $1.38 | $27,991.08 |
| 2015-06-13 | $0.00008737 | $0.0001059 | $0.00007913 | $0.00009210 | $10.33 | $29,490.25 |
| 2015-06-14 | $0.00009215 | $0.0001144 | $0.00009215 | $0.0001144 | $40.21 | $37,127.38 |
| 2015-06-15 | $0.0001144 | $0.0001165 | $0.00009964 | $0.0001042 | $84.50 | $33,811.12 |
| 2015-06-16 | $0.0001042 | $0.0001082 | $0.00009139 | $0.0001052 | $102.10 | $34,123.21 |
| 2015-06-17 | $0.0001054 | $0.0001079 | $0.00009145 | $0.00009210 | $0.8741 | $29,879.78 |
| 2015-06-18 | $0.00009224 | $0.0001344 | $0.00009033 | $0.0001174 | $0.05343 | $38,098.38 |
| 2015-06-19 | $0.0001164 | $0.0001230 | $0.00009508 | $0.00009536 | $2.46 | $30,937.83 |
| 2015-06-20 | $0.00009540 | $0.0001008 | $0.00009537 | $0.00009983 | $22.26 | $32,804.64 |
| 2015-06-21 | $0.00009982 | $0.00009997 | $0.00007872 | $0.00009977 | $58.11 | $32,786.63 |
| 2015-06-22 | $0.00009977 | $0.0001005 | $0.00009576 | $0.00009633 | $26.83 | $31,655.75 |
| 2015-06-23 | $0.00009633 | $0.00009797 | $0.00009284 | $0.00009529 | $34.39 | $31,315.85 |
| 2015-06-24 | $0.00009528 | $0.00009640 | $0.00009385 | $0.00009621 | $1.75 | $31,616.57 |
| 2015-06-25 | $0.00009140 | $0.00009629 | $0.00009134 | $0.00009222 | $7.35 | $30,306.59 |
| 2015-06-26 | $0.00009226 | $0.00009705 | $0.00008947 | $0.00009500 | $34.12 | $31,220.13 |
| 2015-06-27 | $0.00009500 | $0.0001503 | $0.00008193 | $0.00008788 | $416.11 | $29,243.99 |
| 2015-06-28 | $0.00008785 | $0.0001226 | $0.00007918 | $0.00008466 | $193.31 | $28,171.29 |
| 2015-06-29 | $0.00008466 | $0.0001080 | $0.00008221 | $0.0001079 | $172.96 | $35,922.75 |
| 2015-06-30 | $0.0001080 | $0.0001080 | $0.00009503 | $0.00009998 | $11.54 | $33,271.10 |