LTBcoin LTBC
Xếp hạng #?
07:44:20 10/11/2017
LTBcoin (LTBC)
Không hoạt động
Lịch sử giá LTBcoin (LTBC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00009997 | $0.0001034 | $0.00008635 | $0.00009053 | $149.58 | $30,125.44 |
| 2015-07-02 | $0.00009052 | $0.00009709 | $0.00008894 | $0.00009709 | $2.49 | $32,309.01 |
| 2015-07-03 | $0.00009706 | $0.0001100 | $0.00009706 | $0.00009736 | $114.54 | $32,399.19 |
| 2015-07-04 | $0.00009741 | $0.00009811 | $0.00009040 | $0.00009395 | $47.87 | $31,646.97 |
| 2015-07-05 | $0.00009392 | $0.0001185 | $0.00009138 | $0.0001033 | $83.74 | $34,812.45 |
| 2015-07-06 | $0.0001034 | $0.0001034 | $0.00009571 | $0.00009955 | $52.82 | $33,531.96 |
| 2015-07-07 | $0.00009954 | $0.0001201 | $0.00009847 | $0.0001199 | $36.07 | $40,404.78 |
| 2015-07-08 | $0.0001197 | $0.0001228 | $0.0001078 | $0.0001082 | $76.75 | $36,459.63 |
| 2015-07-09 | $0.0001083 | $0.0001192 | $0.0001068 | $0.0001186 | $16.17 | $39,937.24 |
| 2015-07-10 | $0.0001185 | $0.0001328 | $0.0001183 | $0.0001282 | $14.90 | $43,199.94 |
| 2015-07-11 | $0.0001282 | $0.0001317 | $0.0001154 | $0.0001172 | $0.3445 | $39,493.95 |
| 2015-07-12 | $0.0001172 | $0.0001301 | $0.0001064 | $0.0001274 | $35.97 | $43,416.17 |
| 2015-07-13 | $0.0001273 | $0.0001273 | $0.0001096 | $0.0001168 | $58.86 | $39,817.27 |
| 2015-07-14 | $0.0001168 | $0.0001179 | $0.00005291 | $0.00007194 | $253.80 | $24,518.19 |
| 2015-07-15 | $0.00007186 | $0.0001140 | $0.00007186 | $0.0001029 | $72.71 | $35,071.46 |
| 2015-07-16 | $0.0001030 | $0.0001048 | $0.00007177 | $0.00009455 | $37.40 | $32,226.11 |
| 2015-07-17 | $0.00009455 | $0.0001121 | $0.00006804 | $0.0001118 | $19.52 | $38,101.84 |
| 2015-07-18 | $0.0001117 | $0.0001632 | $0.0001117 | $0.0001237 | $84.46 | $42,649.41 |
| 2015-07-19 | $0.0001237 | $0.0001454 | $0.0001093 | $0.0001094 | $63.83 | $37,707.45 |
| 2015-07-20 | $0.0001094 | $0.0001305 | $0.0001092 | $0.0001114 | $127.23 | $38,391.09 |
| 2015-07-21 | $0.0001116 | $0.0001165 | $0.00003336 | $0.00003344 | $0.6916 | $11,528.67 |
| 2015-07-22 | $0.00003339 | $0.0001081 | $0.00001941 | $0.0001062 | $24.45 | $36,619.08 |
| 2015-07-23 | $0.0001062 | $0.0001196 | $0.00009650 | $0.0001049 | $31.97 | $36,165.05 |
| 2015-07-24 | $0.0001049 | $0.0001238 | $0.0001046 | $0.0001097 | $18.15 | $37,831.22 |
| 2015-07-25 | $0.0001097 | $0.0001237 | $0.0001088 | $0.0001155 | $4.58 | $40,261.66 |
| 2015-07-26 | $0.0001155 | $0.0001155 | $0.0001022 | $0.0001112 | $43.52 | $38,761.37 |
| 2015-07-27 | $0.0001112 | $0.0001115 | $0.0001008 | $0.0001028 | $52.01 | $35,825.63 |
| 2015-07-28 | $0.0001028 | $0.0001096 | $0.0001028 | $0.0001089 | $19.82 | $37,971.49 |
| 2015-07-29 | $0.0001089 | $0.0001119 | $0.0001089 | $0.0001100 | $1.82 | $38,359.46 |
| 2015-07-30 | $0.0001100 | $0.0001264 | $0.0001069 | $0.0001091 | $22.40 | $38,045.74 |
| 2015-07-31 | $0.0001091 | $0.0001172 | $0.00009660 | $0.0001166 | $53.04 | $40,660.09 |